Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.680 ILS +0.012 (+0.34%)
Streaming Realtime Price Updated: 6:50 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.253 3.259 3.259 3.259 619 +0.01(+0.18%)
Jun 29, 2021 3.260 3.253 3.253 3.253 600 -0.01(-0.21%)
Jun 28, 2021 3.250 3.260 3.260 3.260 587 +0.01(+0.29%)
Jun 25, 2021 3.250 3.250 3.250 0 +0.01(+0.22%)
Jun 24, 2021 3.250 3.243 3.243 3.243 594 -0.01(-0.21%)
Jun 23, 2021 3.259 3.250 3.250 3.250 678 -0.01(-0.29%)
Jun 22, 2021 3.266 3.260 3.260 3.260 667 -0.01(-0.19%)
Jun 21, 2021 3.276 3.266 3.266 3.266 629 -0.01(-0.30%)
Jun 18, 2021 3.275 3.275 3.275 0 +0.01(+0.39%)
Jun 17, 2021 3.239 3.263 3.263 3.263 632 +0.03(+0.78%)
Jun 16, 2021 3.240 3.238 3.238 3.238 475 -0.00(-0.08%)
Jun 15, 2021 3.245 3.240 3.240 3.240 636 -0.00(-0.14%)
Jun 14, 2021 3.252 3.245 3.245 3.245 481 -0.01(-0.24%)
Jun 11, 2021 3.253 3.253 3.253 0 +0.01(+0.33%)
Jun 10, 2021 3.241 3.242 3.242 3.242 533 +0.00(+0.04%)
Jun 09, 2021 3.243 3.241 3.241 3.241 590 -0.00(-0.06%)
Jun 08, 2021 3.245 3.243 3.243 3.243 585 -0.00(-0.07%)
Jun 07, 2021 3.250 3.245 3.245 3.245 526 -0.00(-0.14%)
Jun 04, 2021 3.250 3.250 3.250 0 -0.01(-0.16%)
Jun 03, 2021 3.249 3.255 3.255 3.255 553 +0.01(+0.19%)
Jun 02, 2021 3.239 3.249 3.249 3.249 526 +0.01(+0.32%)
Jun 01, 2021 3.246 3.239 3.239 3.239 606 -0.01(-0.21%)
May 31, 2021 3.248 3.246 3.246 3.246 413 -0.00(-0.06%)
May 28, 2021 3.248 3.248 3.248 0 +0.01(+0.16%)
May 27, 2021 3.246 3.243 3.243 3.243 572 -0.00(-0.10%)
May 26, 2021 3.241 3.246 3.246 3.246 549 +0.00(+0.14%)
May 25, 2021 3.249 3.241 3.241 3.241 610 -0.01(-0.26%)
May 24, 2021 3.255 3.250 3.250 3.250 562 -0.01(-0.16%)
May 21, 2021 3.255 3.255 3.255 0 -0.00(-0.03%)
May 20, 2021 3.265 3.256 3.256 3.256 547 -0.01(-0.29%)
May 19, 2021 3.254 3.265 3.265 3.265 520 +0.01(+0.34%)
May 18, 2021 3.278 3.254 3.254 3.254 473 -0.02(-0.73%)
May 17, 2021 3.273 3.278 3.278 3.278 531 +0.01(+0.17%)
May 14, 2021 3.273 3.273 3.273 0 -0.01(-0.40%)
May 13, 2021 3.284 3.286 3.286 3.286 542 +0.00(+0.06%)
May 12, 2021 3.288 3.284 3.284 3.284 535 -0.00(-0.11%)
May 11, 2021 3.250 3.288 3.288 3.288 564 +0.04(+1.15%)
May 10, 2021 3.252 3.250 3.250 3.250 572 -0.00(-0.08%)
May 07, 2021 3.253 3.253 3.253 0 -0.00(-0.15%)
May 06, 2021 3.266 3.258 3.258 3.258 532 -0.01(-0.26%)
May 05, 2021 3.261 3.266 3.266 3.266 541 +0.01(+0.16%)
May 04, 2021 3.247 3.261 3.247 3.261 516 +0.01(+0.44%)
May 03, 2021 3.242 3.249 3.241 3.247 508 +0.00(+0.15%)
Apr 30, 2021 3.242 3.242 3.242 0 -0.01(-0.18%)
Apr 29, 2021 3.250 3.250 3.244 3.247 530 -0.00(-0.07%)
Apr 28, 2021 3.239 3.253 3.239 3.250 553 +0.01(+0.33%)
Apr 27, 2021 3.238 3.243 3.236 3.239 601 +0.00(+0.04%)
Apr 26, 2021 3.255 3.255 3.238 3.238 566 -0.02(-0.51%)
Apr 23, 2021 3.255 3.255 3.255 0 -0.00(-0.12%)
Apr 22, 2021 3.265 3.266 3.256 3.259 564 -0.01(-0.19%)
Apr 21, 2021 3.248 3.266 3.248 3.265 507 +0.02(+0.50%)
Apr 20, 2021 3.261 3.261 3.248 3.248 524 -0.01(-0.38%)
Apr 19, 2021 3.277 3.280 3.260 3.261 471 -0.02(-0.48%)
Apr 16, 2021 3.277 3.277 3.277 0 -0.00(-0.06%)
Apr 15, 2021 3.280 3.280 3.279 3.279 494 -0.00(-0.04%)
Apr 14, 2021 3.291 3.291 3.280 3.280 527 -0.01(-0.34%)
Apr 13, 2021 3.295 3.308 3.287 3.291 512 -0.00(-0.12%)
Apr 12, 2021 3.289 3.295 3.289 3.295 490 +0.01(+0.17%)
Apr 09, 2021 3.289 3.289 3.289 0 +0.01(+0.22%)
Apr 08, 2021 3.292 3.292 3.281 3.282 549 -0.01(-0.29%)
Apr 07, 2021 3.296 3.301 3.292 3.292 571 -0.00(-0.11%)
Apr 06, 2021 3.310 3.310 3.295 3.296 550 -0.01(-0.44%)
Apr 05, 2021 3.329 3.329 3.310 3.310 461 -0.02(-0.58%)
Apr 02, 2021 3.329 3.329 3.329 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.