Viking Energy Group Inc (OP: VKIN )

0.5700 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 0.5500 0.6098 0.5499 0.5700 6,866 +0.03(+5.56%)
May 11, 2021 0.5800 0.6198 0.5203 0.5400 23,047 -0.01(-1.87%)
May 10, 2021 0.5503 0.5800 0.5206 0.5503 3,403 -0.03(-5.12%)
May 07, 2021 0.5800 0.5900 0.5700 0.5800 4,717 +0.00(+0.16%)
May 06, 2021 0.5800 0.6280 0.5500 0.5791 16,759 +0.01(+1.60%)
May 05, 2021 0.6161 0.6330 0.5418 0.5700 37,246 -0.05(-7.47%)
May 04, 2021 0.6160 0.6160 0.6160 0.6160 4,174 -0.01(-1.60%)
May 03, 2021 0.6500 0.6500 0.6260 0.6260 3,166 -0.01(-2.19%)
Apr 30, 2021 0.6100 0.6690 0.6100 0.6400 20,600 +0.04(+6.49%)
Apr 29, 2021 0.6010 0.6010 0.6010 80 +0.00(+0.00%)
Apr 28, 2021 0.6100 0.6395 0.6010 0.6010 22,527 -0.01(-1.48%)
Apr 27, 2021 0.5995 0.6110 0.5995 0.6100 7,941 +0.01(+1.75%)
Apr 26, 2021 0.5920 0.5995 0.5501 0.5995 22,667 +0.01(+1.42%)
Apr 23, 2021 0.5859 0.5911 0.5650 0.5911 14,800 -0.01(-2.46%)
Apr 22, 2021 0.6690 0.6690 0.5805 0.6060 15,831 -0.00(-0.57%)
Apr 21, 2021 0.6417 0.6700 0.5600 0.6095 35,802 -0.03(-4.45%)
Apr 20, 2021 0.5650 0.6379 0.5650 0.6379 10,913 +0.07(+11.91%)
Apr 19, 2021 0.6995 0.6995 0.5601 0.5700 33,394 +0.01(+1.79%)
Apr 16, 2021 0.5900 0.6999 0.5500 0.5600 51,700 -0.02(-3.45%)
Apr 15, 2021 0.6100 0.6500 0.5800 0.5800 52,130 -0.06(-9.60%)
Apr 14, 2021 0.6499 0.6967 0.6047 0.6416 38,328 +0.04(+6.05%)
Apr 13, 2021 0.6900 0.6900 0.5950 0.6050 34,865 -0.08(-12.32%)
Apr 12, 2021 0.8800 0.8800 0.5550 0.6900 22,931 -0.17(-19.77%)
Apr 09, 2021 0.8619 0.9152 0.8600 0.8600 2,200 -0.04(-4.44%)
Apr 08, 2021 0.9500 0.9500 0.8600 0.9000 19,853 -0.05(-5.26%)
Apr 07, 2021 0.9000 0.9800 0.9000 0.9500 17,649 +0.05(+5.56%)
Apr 06, 2021 0.9001 0.9600 0.9000 0.9000 8,164 -0.04(-4.26%)
Apr 05, 2021 1.100 1.100 0.9100 0.9400 6,510 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.