Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 27, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 26, 2017 0.1650 0.1650 0.1600 0.1600 151,000 -0.01(-5.88%)
Jun 23, 2017 0.1650 0.1700 0.1650 0.1700 84,000 +0.01(+3.03%)
Jun 22, 2017 0.1650 0.1650 0.1650 0.1650 116,774 +0.00(+0.00%)
Jun 21, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1750 0.1650 0.1650 50,500 -0.01(-5.71%)
Jun 19, 2017 0.1750 0.1750 0.1750 0.1750 39,500 +0.01(+6.06%)
Jun 16, 2017 0.1700 0.1700 0.1650 0.1650 61,500 -0.01(-5.71%)
Jun 15, 2017 0.1750 0.1750 0.1650 0.1750 37,000 +0.00(+2.94%)
Jun 13, 2017 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jun 12, 2017 0.1850 0.1850 0.1800 0.1850 28,700 +0.00(+0.00%)
Jun 09, 2017 0.1800 0.1850 0.1800 0.1850 92,500 +0.01(+2.78%)
Jun 08, 2017 0.1800 0.1800 0.1800 0.1800 31,549 +0.01(+5.88%)
Jun 07, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 06, 2017 0.1700 0.1750 0.1700 0.1700 133,800 -0.00(-2.86%)
Jun 05, 2017 0.1675 0.1750 0.1650 0.1750 252,000 +0.00(+2.94%)
Jun 02, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jun 01, 2017 0.1700 0.1750 0.1650 0.1650 279,000 +0.00(+0.00%)
May 31, 2017 0.1650 0.1650 0.1650 0.1650 49,000 -0.01(-2.94%)
May 30, 2017 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+3.03%)
May 29, 2017 0.1700 0.1700 0.1650 0.1650 236,000 -0.01(-2.94%)
May 25, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 23, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 19, 2017 0.1650 0.1650 0.1650 0.1650 16,000 +0.01(+3.13%)
May 18, 2017 0.1750 0.1750 0.1600 0.1600 228,500 -0.02(-13.51%)
May 17, 2017 0.1850 0.1900 0.1850 0.1850 879,000 +0.01(+2.78%)
May 16, 2017 0.1800 0.1800 0.1700 0.1800 109,970 +0.00(+0.00%)
May 15, 2017 0.1750 0.1800 0.1750 0.1800 11,000 +0.01(+2.86%)
May 12, 2017 0.1750 0.1800 0.1750 0.1750 33,300 +0.00(+2.94%)
May 11, 2017 0.1650 0.1700 0.1650 0.1700 113,000 +0.00(+0.00%)
May 10, 2017 0.1800 0.1800 0.1700 0.1700 57,000 +0.00(+0.00%)
May 09, 2017 0.1800 0.1800 0.1650 0.1700 252,000 -0.01(-8.11%)
May 08, 2017 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
May 02, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 28, 2017 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+2.70%)
Apr 27, 2017 0.1950 0.2000 0.1850 0.1850 69,334 +0.00(+0.00%)
Apr 26, 2017 0.1950 0.2000 0.1850 0.1850 49,400 -0.01(-2.63%)
Apr 25, 2017 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-7.32%)
Apr 24, 2017 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Apr 21, 2017 0.2000 0.2000 0.2000 0.2000 51,500 +0.00(+0.00%)
Apr 19, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 18, 2017 0.2000 0.2000 0.1900 0.1900 34,000 -0.02(-11.63%)
Apr 17, 2017 0.1950 0.2150 0.1750 0.2150 17,000 +0.01(+2.38%)
Apr 12, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 11, 2017 0.2200 0.2200 0.2200 0.2200 23,500 -0.01(-2.22%)
Apr 07, 2017 0.2250 0.2250 0.2250 110 +0.00(+0.00%)
Apr 06, 2017 0.2300 0.2300 0.2200 0.2250 21,500 +0.00(+0.00%)
Apr 05, 2017 0.2100 0.2250 0.2100 0.2250 40,200 +0.02(+7.14%)
Apr 04, 2017 0.2150 0.2250 0.2100 0.2100 151,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.