Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.243 BRL -0.005 (-0.10%)
Streaming Realtime Price Updated: 1:54 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.194 2.214 2.194 2.214 0 +0.02(+0.93%)
Jun 27, 2014 2.194 2.194 2.194 0 -0.00(-0.00%)
Jun 26, 2014 2.211 2.214 2.194 2.194 0 -0.01(-0.57%)
Jun 25, 2014 2.207 2.213 2.200 2.206 0 -0.02(-0.85%)
Jun 24, 2014 2.219 2.226 2.215 2.225 0 +0.01(+0.33%)
Jun 23, 2014 2.230 2.235 2.216 2.218 0 -0.01(-0.55%)
Jun 20, 2014 2.230 2.230 2.230 0 +0.01(+0.35%)
Jun 19, 2014 2.223 2.223 2.223 2.223 0 -0.00(-0.22%)
Jun 18, 2014 2.258 2.261 2.228 2.228 0 -0.03(-1.52%)
Jun 17, 2014 2.236 2.263 2.231 2.262 0 +0.03(+1.18%)
Jun 16, 2014 2.224 2.236 2.224 2.236 0 +0.01(+0.49%)
Jun 13, 2014 2.225 2.225 2.225 0 -0.01(-0.24%)
Jun 12, 2014 2.234 2.234 2.229 2.230 0 -0.00(-0.14%)
Jun 11, 2014 2.224 2.236 2.224 2.233 0 +0.01(+0.40%)
Jun 10, 2014 2.232 2.235 2.222 2.224 0 -0.02(-1.05%)
Jun 06, 2014 2.248 2.248 2.248 2.248 0 -0.01(-0.59%)
Jun 05, 2014 2.278 2.281 2.260 2.261 0 -0.02(-0.83%)
Jun 04, 2014 2.280 2.292 2.269 2.280 0 -0.00(-0.04%)
Jun 03, 2014 2.260 2.282 2.257 2.281 0 +0.00(+0.21%)
Jun 02, 2014 2.241 2.276 2.241 2.276 0 +0.03(+1.54%)
May 30, 2014 2.242 2.242 2.242 2.242 0 +0.02(+0.84%)
May 29, 2014 2.233 2.236 2.219 2.223 0 -0.01(-0.43%)
May 28, 2014 2.234 2.247 2.233 2.233 0 -0.01(-0.24%)
May 27, 2014 2.226 2.243 2.222 2.238 0 +0.01(+0.63%)
May 26, 2014 2.222 2.226 2.216 2.224 0 +0.00(+0.00%)
May 23, 2014 2.224 2.224 2.224 0 +0.01(+0.40%)
May 22, 2014 2.210 2.220 2.200 2.215 0 +0.01(+0.28%)
May 21, 2014 2.215 2.216 2.206 2.209 0 -0.00(-0.19%)
May 20, 2014 2.206 2.221 2.206 2.213 0 +0.01(+0.24%)
May 19, 2014 2.216 2.218 2.204 2.208 0 -0.01(-0.33%)
May 16, 2014 2.215 2.215 2.215 0 -0.00(-0.20%)
May 15, 2014 2.203 2.225 2.203 2.220 0 +0.02(+0.69%)
May 14, 2014 2.215 2.220 2.203 2.205 0 -0.01(-0.48%)
May 13, 2014 2.215 2.216 2.204 2.215 0 +0.00(+0.05%)
May 12, 2014 2.213 2.221 2.208 2.214 0 +0.00(+0.07%)
May 09, 2014 2.212 2.212 2.212 0 -0.00(-0.09%)
May 08, 2014 2.215 2.220 2.201 2.215 0 -0.00(-0.03%)
May 07, 2014 2.226 2.235 2.215 2.215 0 -0.01(-0.56%)
May 06, 2014 2.243 2.243 2.221 2.228 0 -0.02(-0.78%)
May 05, 2014 2.220 2.248 2.220 2.245 0 +0.03(+1.14%)
May 02, 2014 2.232 2.244 2.214 2.220 0 -0.01(-0.60%)
May 01, 2014 2.234 2.234 2.233 2.233 0 +0.00(+0.16%)
Apr 30, 2014 2.236 2.258 2.228 2.230 0 -0.00(-0.19%)
Apr 29, 2014 2.225 2.234 2.206 2.234 0 +0.01(+0.50%)
Apr 28, 2014 2.245 2.246 2.222 2.223 0 -0.02(-0.92%)
Apr 25, 2014 2.212 2.244 2.212 2.244 0 +0.03(+1.29%)
Apr 24, 2014 2.226 2.229 2.213 2.215 0 -0.01(-0.40%)
Apr 23, 2014 2.238 2.249 2.221 2.224 0 -0.02(-0.67%)
Apr 22, 2014 2.237 2.250 2.234 2.239 0 +0.01(+0.26%)
Apr 17, 2014 2.233 2.233 2.233 2.233 0 -0.01(-0.45%)
Apr 16, 2014 2.238 2.243 2.224 2.243 0 +0.01(+0.46%)
Apr 15, 2014 2.216 2.240 2.212 2.233 0 +0.02(+0.81%)
Apr 14, 2014 2.217 2.222 2.206 2.215 0 -0.00(-0.17%)
Apr 11, 2014 2.205 2.220 2.197 2.219 0 +0.02(+0.74%)
Apr 10, 2014 2.186 2.207 2.182 2.203 0 +0.02(+0.78%)
Apr 09, 2014 2.201 2.217 2.186 2.186 0 -0.02(-0.84%)
Apr 08, 2014 2.215 2.219 2.194 2.204 0 -0.02(-0.74%)
Apr 07, 2014 2.236 2.249 2.214 2.221 0 -0.02(-0.68%)
Apr 04, 2014 2.273 2.274 2.235 2.236 0 -0.04(-1.90%)
Apr 03, 2014 2.271 2.289 2.271 2.279 0 +0.01(+0.41%)
Apr 02, 2014 2.263 2.277 2.249 2.270 0 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.