Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 22.28 22.34 22.28 22.31 44,966 +0.01(+0.04%)
Jun 26, 2013 22.26 22.32 22.26 22.30 64,949 -0.00(-0.02%)
Jun 25, 2013 22.27 22.33 22.27 22.31 46,777 +0.02(+0.10%)
Jun 24, 2013 22.27 22.30 22.17 22.28 316,338 -0.04(-0.19%)
Jun 21, 2013 22.31 22.38 22.27 22.33 121,100 -0.01(-0.04%)
Jun 20, 2013 22.34 22.40 22.30 22.34 172,373 -0.01(-0.04%)
Jun 19, 2013 22.37 22.43 22.34 22.34 87,396 -0.03(-0.12%)
Jun 18, 2013 22.39 22.39 22.32 22.37 28,064 -0.03(-0.15%)
Jun 17, 2013 22.39 22.41 22.39 22.40 102,352 +0.01(+0.05%)
Jun 14, 2013 22.37 22.40 22.37 22.39 43,799 +0.04(+0.18%)
Jun 13, 2013 22.37 22.40 22.34 22.35 58,430 -0.05(-0.23%)
Jun 12, 2013 22.40 22.41 22.38 22.40 14,087 +0.04(+0.19%)
Jun 11, 2013 22.34 22.40 22.34 22.36 774,291 +0.02(+0.08%)
Jun 10, 2013 22.35 22.40 22.34 22.34 71,738 -0.04(-0.19%)
Jun 07, 2013 22.42 22.53 22.37 22.39 814,577 -0.03(-0.15%)
Jun 06, 2013 22.39 22.42 22.38 22.42 143,586 +0.03(+0.12%)
Jun 05, 2013 22.41 22.43 22.39 22.40 15,635 -0.02(-0.08%)
Jun 04, 2013 22.42 22.45 22.37 22.41 43,238 -0.02(-0.08%)
Jun 03, 2013 22.40 22.44 22.37 22.43 1,114,145 +0.07(+0.31%)
May 31, 2013 22.36 22.40 22.34 22.36 81,378 -0.03(-0.15%)
May 30, 2013 22.41 22.43 22.39 22.40 14,364 -0.05(-0.23%)
May 29, 2013 22.41 22.45 22.38 22.45 36,937 +0.02(+0.08%)
May 28, 2013 22.39 22.46 22.39 22.43 75,599 +0.03(+0.12%)
May 24, 2013 22.37 22.43 22.37 22.40 35,709 +0.04(+0.16%)
May 23, 2013 22.42 22.46 22.34 22.37 23,614 -0.02(-0.08%)
May 22, 2013 22.41 22.43 22.38 22.39 80,362 -0.03(-0.11%)
May 21, 2013 22.40 22.46 22.40 22.41 92,186 +0.04(+0.19%)
May 20, 2013 22.34 22.40 22.34 22.37 6,180 +0.03(+0.12%)
May 17, 2013 22.37 22.37 22.32 22.34 13,707 -0.00(-0.00%)
May 16, 2013 22.37 22.37 22.31 22.34 20,312 -0.01(-0.04%)
May 15, 2013 22.38 22.39 22.34 22.35 17,541 -0.03(-0.12%)
May 13, 2013 22.28 22.40 22.28 22.38 52,348 +0.04(+0.16%)
May 10, 2013 22.41 22.41 22.33 22.34 18,078 -0.04(-0.16%)
May 09, 2013 22.43 22.45 22.37 22.38 18,960 -0.02(-0.08%)
May 08, 2013 22.34 22.41 22.33 22.40 84,104 +0.09(+0.42%)
May 07, 2013 22.29 22.32 22.28 22.30 29,448 +0.03(+0.15%)
May 06, 2013 22.31 22.32 22.24 22.27 56,330 -0.03(-0.15%)
May 03, 2013 22.36 22.31 22.29 22.30 23,486 +0.00(+0.00%)
May 02, 2013 22.29 22.32 22.29 22.30 25,851 +0.01(+0.05%)
May 01, 2013 22.29 22.32 22.27 22.29 27,110 +0.01(+0.02%)
Apr 30, 2013 22.28 22.31 22.23 22.28 66,596 +0.01(+0.04%)
Apr 29, 2013 22.26 22.32 22.26 22.27 21,772 +0.00(+0.00%)
Apr 26, 2013 22.27 22.27 22.24 22.27 28,347 +0.03(+0.15%)
Apr 25, 2013 22.24 22.27 22.23 22.24 14,476 +0.03(+0.15%)
Apr 24, 2013 22.24 22.24 22.20 22.21 15,844 -0.00(-0.00%)
Apr 23, 2013 22.21 22.23 22.19 22.21 47,015 -0.02(-0.11%)
Apr 22, 2013 22.28 22.28 22.21 22.23 73,374 -0.02(-0.08%)
Apr 19, 2013 22.22 22.25 22.17 22.25 58,684 +0.04(+0.19%)
Apr 18, 2013 22.22 22.23 22.21 22.21 21,710 -0.01(-0.05%)
Apr 17, 2013 22.14 22.22 22.14 22.22 17,451 +0.03(+0.11%)
Apr 16, 2013 22.21 22.21 22.15 22.19 227,336 +0.04(+0.17%)
Apr 15, 2013 22.15 22.19 22.11 22.15 19,221 -0.03(-0.12%)
Apr 12, 2013 22.21 22.21 22.15 22.18 15,081 +0.00(+0.00%)
Apr 11, 2013 22.21 22.21 22.16 22.18 48,770 +0.03(+0.12%)
Apr 10, 2013 22.15 22.22 22.15 22.15 79,623 +0.02(+0.11%)
Apr 09, 2013 22.10 22.14 22.10 22.13 7,897 +0.04(+0.16%)
Apr 08, 2013 22.10 22.15 22.06 22.09 19,333 -0.01(-0.04%)
Apr 05, 2013 22.15 22.15 22.08 22.10 23,315 +0.01(+0.03%)
Apr 04, 2013 22.10 22.11 22.09 22.10 26,499 -0.02(-0.07%)
Apr 03, 2013 22.11 22.13 22.11 22.11 39,029 +0.01(+0.04%)
Apr 02, 2013 22.10 22.13 22.08 22.10 43,117 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.