Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.649 5.898 5.376 5.392 193,230 -0.12(-2.11%)
Jun 29, 2006 5.060 5.575 5.060 5.508 193,953 +0.43(+8.50%)
Jun 28, 2006 5.102 5.143 5.019 5.077 24,711 -0.11(-2.08%)
Jun 27, 2006 5.135 5.226 5.060 5.185 61,115 +0.07(+1.30%)
Jun 26, 2006 5.127 5.127 5.036 5.119 25,434 +0.03(+0.65%)
Jun 23, 2006 4.778 5.110 4.778 5.085 65,575 +0.27(+5.51%)
Jun 22, 2006 4.687 4.895 4.679 4.820 42,913 +0.22(+4.68%)
Jun 21, 2006 4.687 4.688 4.604 4.604 8,438 +0.00(+0.00%)
Jun 20, 2006 4.563 4.720 4.529 4.604 5,906 +0.08(+1.83%)
Jun 19, 2006 4.571 4.778 4.455 4.521 52,556 -0.12(-2.68%)
Jun 16, 2006 4.521 4.646 4.521 4.646 12,657 +0.08(+1.82%)
Jun 15, 2006 4.563 4.646 4.529 4.563 14,224 +0.07(+1.48%)
Jun 14, 2006 4.546 4.621 4.496 4.496 7,232 -0.08(-1.81%)
Jun 13, 2006 4.380 4.646 4.380 4.579 87,996 -0.01(-0.18%)
Jun 12, 2006 4.729 4.977 4.563 4.588 57,016 -0.18(-3.83%)
Jun 09, 2006 4.720 4.853 4.720 4.770 21,818 +0.04(+0.88%)
Jun 08, 2006 4.944 4.944 4.687 4.729 18,804 -0.22(-4.36%)
Jun 07, 2006 4.895 4.977 4.895 4.944 5,062 +0.01(+0.17%)
Jun 06, 2006 5.077 5.089 4.895 4.936 28,207 -0.02(-0.33%)
Jun 05, 2006 4.936 5.019 4.895 4.953 70,999 +0.00(+0.00%)
Jun 02, 2006 5.135 5.135 4.853 4.953 16,755 -0.15(-2.93%)
Jun 01, 2006 5.019 5.177 5.002 5.102 59,427 +0.11(+2.16%)
May 31, 2006 4.928 5.027 4.919 4.994 63,285 +0.07(+1.35%)
May 30, 2006 4.853 4.928 4.812 4.928 70,397 +0.09(+1.89%)
May 26, 2006 4.895 4.895 4.563 4.836 38,694 -0.04(-0.85%)
May 25, 2006 4.853 4.895 4.812 4.878 101,979 +0.09(+1.91%)
May 24, 2006 4.770 4.787 4.571 4.787 127,534 +0.02(+0.35%)
May 23, 2006 4.787 4.812 4.729 4.770 48,819 -0.03(-0.69%)
May 22, 2006 4.853 4.895 4.745 4.803 57,740 -0.09(-1.86%)
May 19, 2006 4.853 4.895 4.778 4.895 69,673 +0.07(+1.37%)
May 18, 2006 4.853 4.886 4.737 4.828 231,442 +0.02(+0.52%)
May 17, 2006 4.546 4.919 4.438 4.803 1,181,081 +0.24(+5.27%)
May 16, 2006 4.629 4.646 4.405 4.563 105,354 -0.07(-1.43%)
May 15, 2006 4.770 4.770 4.563 4.629 46,770 -0.14(-2.96%)
May 12, 2006 4.977 4.977 4.737 4.770 33,872 -0.21(-4.17%)
May 11, 2006 5.143 5.143 4.895 4.977 31,943 -0.20(-3.85%)
May 10, 2006 5.152 5.226 5.110 5.177 43,998 +0.07(+1.30%)
May 09, 2006 5.102 5.143 5.077 5.110 8,799 -0.03(-0.65%)
May 08, 2006 5.276 5.276 5.143 5.143 30,859 -0.13(-2.52%)
May 05, 2006 5.243 5.276 5.210 5.276 13,259 -0.01(-0.16%)
May 04, 2006 5.293 5.293 5.218 5.284 8,196 -0.01(-0.16%)
May 03, 2006 5.127 5.293 5.127 5.293 68,106 +0.25(+4.93%)
May 02, 2006 4.994 5.052 4.994 5.044 21,577 +0.05(+1.00%)
May 01, 2006 4.977 5.027 4.977 4.994 17,237 -0.04(-0.82%)
Apr 28, 2006 5.193 5.193 5.002 5.036 14,224 -0.15(-2.88%)
Apr 27, 2006 5.342 5.342 5.152 5.185 28,809 -0.12(-2.19%)
Apr 26, 2006 5.376 5.376 5.260 5.301 52,315 -0.05(-0.93%)
Apr 25, 2006 5.201 5.434 4.994 5.351 60,271 +0.27(+5.39%)
Apr 24, 2006 5.143 5.143 5.060 5.077 4,339 -0.08(-1.61%)
Apr 21, 2006 5.143 5.185 5.102 5.160 5,544 -0.06(-1.11%)
Apr 20, 2006 5.143 5.260 5.143 5.218 66,780 +0.12(+2.28%)
Apr 19, 2006 4.977 5.143 4.977 5.102 19,407 +0.12(+2.50%)
Apr 18, 2006 5.011 5.044 4.977 4.977 40,864 +0.00(+0.00%)
Apr 17, 2006 5.077 5.077 4.977 4.977 12,657 -0.09(-1.80%)
Apr 13, 2006 4.977 5.069 4.977 5.069 7,955 +0.09(+1.83%)
Apr 12, 2006 4.994 4.994 4.977 4.977 7,955 -0.10(-1.96%)
Apr 11, 2006 5.019 5.077 4.969 5.077 41,828 +0.02(+0.33%)
Apr 10, 2006 5.077 5.251 4.986 5.060 25,072 +0.01(+0.16%)
Apr 07, 2006 5.085 5.143 4.986 5.052 19,166 +0.02(+0.33%)
Apr 06, 2006 5.060 5.060 4.977 5.036 62,561 +0.05(+1.00%)
Apr 05, 2006 4.737 5.044 4.737 4.986 31,341 +0.25(+5.25%)
Apr 04, 2006 4.546 4.812 4.380 4.737 386,581 -0.23(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.