Skip to main content

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 2:56 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 11,100 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 4,900 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 8,623 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 383,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 454 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 10,950 +0.00(+0.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 53,740 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0200 0.0250 50,400 +0.00(+0.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 195,500 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 224,600 +0.00(+20.00%)
May 26, 2023 0.0300 0.0300 0.0250 0.0250 5,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+20.00%)
May 16, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 11, 2023 0.0300 100 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 15,050 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 351,166 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 47,099 +0.00(+0.00%)
May 01, 2023 0.0250 0.0300 0.0250 0.0250 81,510 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 235,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 69,504 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 14, 2023 0.0250 0.0300 0.0250 0.0300 21,200 +0.00(+20.00%)
Apr 12, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Apr 06, 2023 0.0300 0 +0.00(+20.00%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 150,766 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.