Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.06 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.54 19.54 19.54 0 +0.04(+0.21%)
Jun 29, 2015 19.49 19.50 19.46 19.50 99,029 +0.03(+0.15%)
Jun 26, 2015 19.46 19.47 19.43 19.47 68,972 -0.01(-0.05%)
Jun 25, 2015 19.46 19.48 19.46 19.48 91,167 +0.03(+0.15%)
Jun 24, 2015 19.47 19.47 19.45 19.45 69,173 -0.01(-0.05%)
Jun 23, 2015 19.46 19.47 19.45 19.46 78,818 -0.02(-0.10%)
Jun 22, 2015 19.48 19.48 19.45 19.48 74,196 +0.03(+0.15%)
Jun 19, 2015 19.48 19.49 19.45 19.45 65,114 -0.01(-0.05%)
Jun 18, 2015 19.47 19.49 19.46 19.46 56,757 +0.00(+0.00%)
Jun 17, 2015 19.49 19.50 19.44 19.46 71,138 -0.11(-0.56%)
Jun 16, 2015 19.56 19.57 19.55 19.57 90,025 +0.03(+0.15%)
Jun 15, 2015 19.55 19.56 19.53 19.54 60,911 +0.04(+0.21%)
Jun 12, 2015 19.52 19.55 19.50 19.50 79,652 -0.04(-0.20%)
Jun 11, 2015 19.51 19.54 19.51 19.54 63,870 +0.03(+0.15%)
Jun 10, 2015 19.52 19.52 19.50 19.51 80,915 -0.02(-0.10%)
Jun 09, 2015 19.52 19.53 19.51 19.53 97,550 +0.01(+0.05%)
Jun 08, 2015 19.55 19.55 19.52 19.52 59,585 -0.01(-0.05%)
Jun 05, 2015 19.53 19.53 19.52 19.53 51,304 -0.03(-0.15%)
Jun 04, 2015 19.55 19.57 19.54 19.56 92,588 +0.03(+0.15%)
Jun 03, 2015 19.55 19.55 19.53 19.53 55,778 -0.04(-0.20%)
Jun 02, 2015 19.57 19.58 19.55 19.57 58,565 -0.01(-0.05%)
Jun 01, 2015 19.60 19.61 19.54 19.58 111,867 -0.02(-0.10%)
May 29, 2015 19.56 19.60 19.55 19.60 138,720 +0.05(+0.26%)
May 28, 2015 19.57 19.60 19.52 19.55 439,194 -0.01(-0.05%)
May 27, 2015 19.52 19.56 19.55 19.56 108,309 +0.01(+0.05%)
May 26, 2015 19.50 19.55 19.50 19.55 100,623 +0.06(+0.31%)
May 25, 2015 19.52 19.53 19.49 19.49 100,627 -0.02(-0.10%)
May 22, 2015 19.52 19.52 19.50 19.51 151,165 -0.08(-0.41%)
May 21, 2015 19.58 19.59 19.57 19.59 95,097 +0.01(+0.05%)
May 20, 2015 19.58 19.58 19.56 19.58 90,680 +0.02(+0.10%)
May 19, 2015 19.57 19.57 19.56 19.56 58,156 -0.05(-0.25%)
May 15, 2015 19.61 19.61 19.61 0 +0.04(+0.20%)
May 14, 2015 19.54 19.57 19.53 19.57 113,157 +0.01(+0.05%)
May 13, 2015 19.56 19.57 19.54 19.56 59,840 +0.01(+0.05%)
May 12, 2015 19.55 19.56 19.52 19.55 99,115 +0.00(+0.00%)
May 11, 2015 19.57 19.58 19.53 19.55 80,965 -0.04(-0.20%)
May 08, 2015 19.59 19.60 19.58 19.59 83,301 +0.01(+0.05%)
May 07, 2015 19.56 19.58 19.55 19.58 81,816 +0.03(+0.15%)
May 06, 2015 19.56 19.56 19.53 19.55 120,372 -0.02(-0.10%)
May 05, 2015 19.56 19.57 19.55 19.57 69,007 +0.01(+0.05%)
May 04, 2015 19.56 19.57 19.55 19.56 74,562 -0.01(-0.05%)
May 01, 2015 19.57 19.57 19.55 19.57 103,197 -0.05(-0.25%)
Apr 30, 2015 19.57 19.62 19.55 19.62 174,596 +0.05(+0.26%)
Apr 29, 2015 19.57 19.59 19.56 19.57 111,618 -0.02(-0.10%)
Apr 28, 2015 19.60 19.61 19.58 19.59 101,284 -0.03(-0.15%)
Apr 27, 2015 19.61 19.62 19.59 19.62 266,050 +0.01(+0.05%)
Apr 24, 2015 19.60 19.62 19.60 19.61 82,785 +0.01(+0.05%)
Apr 23, 2015 19.59 19.61 19.58 19.60 133,860 -0.07(-0.36%)
Apr 22, 2015 19.67 19.68 19.65 19.67 135,165 -0.01(-0.05%)
Apr 21, 2015 19.66 19.68 19.64 19.68 103,212 +0.01(+0.05%)
Apr 20, 2015 19.69 19.70 19.67 19.67 95,573 -0.02(-0.10%)
Apr 17, 2015 19.69 19.70 19.68 19.69 105,978 -0.03(-0.15%)
Apr 16, 2015 19.73 19.73 19.70 19.72 77,475 +0.01(+0.05%)
Apr 15, 2015 19.75 19.75 19.70 19.71 97,004 -0.02(-0.10%)
Apr 14, 2015 19.74 19.75 19.73 19.73 70,379 -0.01(-0.05%)
Apr 13, 2015 19.74 19.74 19.72 19.74 115,648 +0.04(+0.20%)
Apr 10, 2015 19.72 19.73 19.69 19.70 82,601 -0.03(-0.15%)
Apr 09, 2015 19.73 19.73 19.72 19.73 59,674 +0.00(+0.00%)
Apr 08, 2015 19.72 19.73 19.69 19.73 217,993 +0.00(+0.00%)
Apr 07, 2015 19.73 19.73 19.69 19.73 168,284 +0.01(+0.05%)
Apr 06, 2015 19.72 19.75 19.71 19.72 218,828 -0.02(-0.10%)
Apr 02, 2015 19.74 19.74 19.74 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.