Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

989.99 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 965.00 0 -5.00(-0.52%)
Jun 28, 2023 970.00 970.00 970.00 970.00 2 +5.00(+0.52%)
Jun 27, 2023 965.00 965.01 965.00 965.00 12 -5.00(-0.52%)
Jun 26, 2023 965.00 970.00 965.00 970.00 4 -15.00(-1.52%)
Jun 23, 2023 985.00 985.00 985.00 985.00 100 +5.00(+0.51%)
Jun 22, 2023 985.00 985.00 960.02 980.00 307 -5.00(-0.51%)
Jun 21, 2023 985.00 985.00 985.00 985.00 6 +0.00(+0.00%)
Jun 20, 2023 985.00 985.00 975.00 985.00 29 +0.00(+0.00%)
Jun 16, 2023 960.04 985.00 960.04 985.00 194 +24.96(+2.60%)
Jun 15, 2023 960.04 960.04 960.04 960.04 5 +0.00(+0.00%)
Jun 14, 2023 960.04 960.04 960.04 960.04 20 -28.96(-2.93%)
Jun 09, 2023 989.00 0 +5.00(+0.51%)
Jun 08, 2023 983.96 984.00 983.96 984.00 14 +0.08(+0.01%)
Jun 07, 2023 983.92 983.92 983.92 983.92 3 -0.24(-0.02%)
Jun 06, 2023 984.15 984.16 984.15 984.16 32 -0.83(-0.08%)
Jun 05, 2023 985.00 985.00 984.99 984.99 68 -0.01(-0.00%)
Jun 02, 2023 981.42 985.00 960.01 985.00 100 +3.58(+0.36%)
Jun 01, 2023 985.00 985.00 981.42 981.42 2 -3.57(-0.36%)
May 31, 2023 987.50 990.00 962.00 984.99 127 -0.01(-0.00%)
May 30, 2023 980.01 990.00 980.01 985.00 171 +10.00(+1.03%)
May 26, 2023 982.25 982.25 962.00 975.00 100 -7.00(-0.71%)
May 25, 2023 975.00 982.25 975.00 982.00 175 +7.00(+0.72%)
May 24, 2023 971.14 975.00 971.14 975.00 26 +3.50(+0.36%)
May 23, 2023 971.50 971.50 971.50 971.50 25 +0.88(+0.09%)
May 22, 2023 970.62 970.62 970.62 970.62 2 +0.62(+0.06%)
May 19, 2023 970.00 970.00 970.00 970.00 100 +9.99(+1.04%)
May 17, 2023 960.01 0 -9.99(-1.03%)
May 16, 2023 970.00 974.75 970.00 970.00 42 -12.49(-1.27%)
May 12, 2023 982.49 0 +22.49(+2.34%)
May 10, 2023 960.00 0 -22.01(-2.24%)
May 08, 2023 982.01 0 +22.01(+2.29%)
May 05, 2023 976.00 976.00 960.00 960.00 100 -15.00(-1.54%)
May 04, 2023 975.00 975.00 975.00 975.00 2 +8.00(+0.83%)
May 03, 2023 965.00 967.00 965.00 967.00 105 +5.50(+0.57%)
May 02, 2023 977.00 977.00 950.01 961.50 12 -13.50(-1.38%)
May 01, 2023 950.00 975.00 950.00 975.00 69 +23.00(+2.42%)
Apr 28, 2023 982.00 982.00 952.00 952.00 100 -30.00(-3.05%)
Apr 27, 2023 981.75 982.00 981.75 982.00 57 +0.00(+0.00%)
Apr 26, 2023 982.00 982.00 982.00 982.00 52 +0.25(+0.03%)
Apr 25, 2023 982.01 982.01 980.00 981.75 215 -5.26(-0.53%)
Apr 24, 2023 987.00 987.01 987.00 987.01 350 +0.51(+0.05%)
Apr 21, 2023 1000 1000 986.50 986.50 100 -13.50(-1.35%)
Apr 20, 2023 1000 1000 1000 1000 5 +0.01(+0.00%)
Apr 19, 2023 999.99 999.99 999.99 999.99 4 +10.99(+1.11%)
Apr 18, 2023 989.00 989.00 989.00 989.00 2 +1.00(+0.10%)
Apr 17, 2023 985.00 988.00 985.00 988.00 56 +7.50(+0.76%)
Apr 14, 2023 985.00 988.00 960.00 980.50 656 -4.50(-0.46%)
Apr 13, 2023 990.20 990.20 985.00 985.00 20 +0.00(+0.00%)
Apr 11, 2023 985.00 0 -15.00(-1.50%)
Apr 10, 2023 1000 1000 975.03 1000 395 +14.99(+1.52%)
Apr 06, 2023 985.00 985.01 982.50 985.01 247 +9.98(+1.02%)
Apr 05, 2023 975.03 975.03 975.03 975.03 3 -44.97(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.