Skip to main content

Farmers & Merchants Bancorp (OP: FMCB )

980.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 709.00 712.00 709.00 712.00 4 +3.00(+0.42%)
Jun 28, 2018 709.00 709.00 709.00 709.00 11 +0.00(+0.00%)
Jun 27, 2018 709.00 709.00 709.00 709.00 10 +8.00(+1.14%)
Jun 26, 2018 708.00 708.00 701.00 701.00 13 +3.99(+0.57%)
Jun 25, 2018 712.46 712.46 697.01 697.01 156 -29.99(-4.13%)
Jun 22, 2018 727.00 727.00 727.00 727.00 13 +0.00(+0.00%)
Jun 21, 2018 727.00 727.00 727.00 727.00 6 +30.99(+4.45%)
Jun 18, 2018 696.01 696.01 696.01 0 -3.99(-0.57%)
Jun 14, 2018 700.00 700.00 700.00 0 -24.99(-3.45%)
Jun 13, 2018 725.00 725.00 696.00 724.99 7 -0.01(-0.00%)
Jun 12, 2018 724.99 725.00 724.99 725.00 51 +30.00(+4.32%)
Jun 08, 2018 695.00 695.00 695.00 0 -0.01(-0.00%)
Jun 07, 2018 695.02 695.02 695.01 695.01 32 -4.99(-0.71%)
Jun 06, 2018 725.00 725.00 700.00 700.00 13 +8.00(+1.16%)
Jun 05, 2018 692.00 692.00 692.00 692.00 4 +0.00(+0.00%)
Jun 04, 2018 691.00 692.00 691.00 692.00 7 -13.00(-1.84%)
May 31, 2018 705.00 705.00 705.00 0 +5.00(+0.71%)
May 30, 2018 694.00 700.00 694.00 700.00 88 +6.00(+0.86%)
May 25, 2018 694.00 694.00 694.00 0 +0.01(+0.00%)
May 24, 2018 687.00 693.99 687.00 693.99 37 +6.99(+1.02%)
May 23, 2018 687.00 687.00 687.00 687.00 2 +10.00(+1.48%)
May 16, 2018 677.00 677.00 677.00 0 +0.00(+0.00%)
May 15, 2018 685.00 685.00 677.00 677.00 85 +1.00(+0.15%)
May 14, 2018 689.00 689.00 676.00 676.00 100 -21.00(-3.01%)
May 10, 2018 697.00 697.00 697.00 0 -2.97(-0.42%)
May 09, 2018 699.97 699.97 699.97 699.97 3 -0.02(-0.00%)
May 08, 2018 675.00 699.99 675.00 699.99 14 +27.99(+4.17%)
May 07, 2018 665.00 725.00 665.00 672.00 122 +7.00(+1.05%)
May 03, 2018 665.00 665.00 665.00 0 +0.00(+0.00%)
May 02, 2018 665.00 665.00 661.00 665.00 259 +4.00(+0.61%)
May 01, 2018 661.00 661.00 661.00 661.00 139 +0.00(+0.00%)
Apr 30, 2018 665.00 665.00 660.00 661.00 522 +1.00(+0.15%)
Apr 26, 2018 660.00 660.00 660.00 0 +0.00(+0.00%)
Apr 25, 2018 660.00 660.00 660.00 660.00 397 +3.00(+0.46%)
Apr 24, 2018 654.73 657.00 654.73 657.00 37 +3.00(+0.46%)
Apr 23, 2018 654.00 654.00 654.00 654.00 2 +0.00(+0.00%)
Apr 20, 2018 654.00 654.00 654.00 654.00 10 +2.00(+0.31%)
Apr 10, 2018 652.00 652.00 652.00 0 -2.73(-0.42%)
Apr 09, 2018 652.00 654.73 652.00 654.73 12 +4.43(+0.68%)
Apr 05, 2018 650.30 650.30 650.30 0 +0.30(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.