Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 87.44 87.76 87.36 87.52 9,266,457 +0.38(+0.44%)
Jun 29, 2023 87.02 87.15 86.79 87.14 8,133,056 -0.23(-0.26%)
Jun 28, 2023 86.92 87.37 86.80 87.37 6,348,120 +0.50(+0.58%)
Jun 27, 2023 86.68 86.95 86.63 86.86 6,637,868 +0.26(+0.30%)
Jun 26, 2023 86.53 86.68 86.41 86.61 6,968,889 +0.16(+0.19%)
Jun 23, 2023 86.49 86.60 86.30 86.44 4,999,939 -0.27(-0.31%)
Jun 22, 2023 86.77 86.84 86.62 86.71 5,908,803 -0.26(-0.30%)
Jun 21, 2023 87.01 87.12 86.79 86.97 7,216,015 -0.21(-0.24%)
Jun 20, 2023 87.36 87.42 87.18 87.18 6,007,890 -0.23(-0.26%)
Jun 16, 2023 87.63 87.63 87.35 87.40 5,682,188 -0.24(-0.27%)
Jun 15, 2023 87.42 87.66 87.30 87.64 11,016,042 +0.40(+0.46%)
Jun 14, 2023 87.25 87.50 86.82 87.24 8,901,714 +0.07(+0.08%)
Jun 13, 2023 87.21 87.41 87.06 87.18 7,470,393 +0.12(+0.14%)
Jun 12, 2023 87.19 87.23 86.85 87.05 9,826,063 -0.06(-0.07%)
Jun 09, 2023 87.13 87.29 87.08 87.11 9,124,432 +0.01(+0.01%)
Jun 08, 2023 86.52 87.11 86.52 87.10 7,492,855 +0.56(+0.65%)
Jun 07, 2023 87.07 87.20 86.43 86.54 8,579,051 -0.45(-0.51%)
Jun 06, 2023 86.75 87.02 86.60 86.99 6,495,152 +0.19(+0.22%)
Jun 05, 2023 86.82 86.87 86.61 86.80 8,712,808 -0.10(-0.12%)
Jun 02, 2023 86.76 87.07 86.54 86.90 10,729,147 +0.44(+0.51%)
Jun 01, 2023 85.96 86.52 85.91 86.46 9,758,675 +0.57(+0.67%)
May 31, 2023 85.96 86.09 85.73 85.89 7,485,710 -0.30(-0.35%)
May 30, 2023 86.24 86.24 85.93 86.19 6,693,845 +0.36(+0.42%)
May 26, 2023 85.40 85.89 85.34 85.83 6,780,906 +0.54(+0.63%)
May 25, 2023 85.67 85.68 85.27 85.29 7,425,898 -0.09(-0.10%)
May 24, 2023 85.78 85.86 85.17 85.38 9,266,741 -0.61(-0.70%)
May 23, 2023 86.21 86.34 85.88 85.98 7,695,314 -0.43(-0.49%)
May 22, 2023 86.10 86.56 86.10 86.41 7,608,812 +0.38(+0.44%)
May 19, 2023 85.94 86.25 85.93 86.03 8,951,371 +0.05(+0.06%)
May 18, 2023 85.73 86.05 85.62 85.98 5,347,518 +0.04(+0.04%)
May 17, 2023 85.85 86.24 85.78 85.95 5,866,112 +0.20(+0.23%)
May 16, 2023 86.11 86.16 85.67 85.75 8,649,108 -0.61(-0.71%)
May 15, 2023 86.37 86.46 86.23 86.36 5,177,501 +0.02(+0.02%)
May 12, 2023 86.66 86.79 86.21 86.34 7,359,980 -0.32(-0.37%)
May 11, 2023 86.73 86.75 86.56 86.66 4,090,570 -0.12(-0.14%)
May 10, 2023 86.79 86.91 86.49 86.79 7,263,220 +0.51(+0.59%)
May 09, 2023 86.32 86.38 86.16 86.28 4,964,575 -0.21(-0.24%)
May 08, 2023 86.64 86.64 86.23 86.48 5,621,009 -0.17(-0.20%)
May 05, 2023 86.49 86.80 86.36 86.66 6,248,094 +0.44(+0.52%)
May 04, 2023 86.26 86.29 85.88 86.21 8,676,302 -0.26(-0.30%)
May 03, 2023 86.67 87.07 86.46 86.47 8,707,078 -0.10(-0.12%)
May 02, 2023 86.63 86.69 86.24 86.57 7,655,699 -0.03(-0.03%)
May 01, 2023 86.83 86.95 86.48 86.60 10,106,270 -0.38(-0.43%)
Apr 28, 2023 86.82 87.16 86.77 86.98 7,216,784 +0.34(+0.39%)
Apr 27, 2023 86.64 86.88 86.36 86.64 6,773,775 +0.29(+0.34%)
Apr 26, 2023 86.64 86.71 86.25 86.35 7,550,267 -0.34(-0.39%)
Apr 25, 2023 86.84 86.95 86.59 86.68 7,283,349 -0.16(-0.18%)
Apr 24, 2023 86.75 86.90 86.56 86.84 6,341,390 +0.25(+0.29%)
Apr 21, 2023 86.46 86.67 86.24 86.59 6,860,992 +0.24(+0.27%)
Apr 20, 2023 86.07 86.44 86.07 86.36 4,179,183 -0.06(-0.07%)
Apr 19, 2023 86.45 86.57 86.32 86.41 5,374,467 -0.32(-0.37%)
Apr 18, 2023 86.80 87.01 86.55 86.73 5,478,175 +0.09(+0.11%)
Apr 17, 2023 86.72 86.77 86.36 86.64 7,771,096 -0.24(-0.27%)
Apr 14, 2023 87.05 87.19 86.64 86.87 10,739,655 -0.22(-0.25%)
Apr 13, 2023 86.67 87.31 86.63 87.09 36,929,088 +0.66(+0.76%)
Apr 12, 2023 87.00 87.03 86.38 86.43 8,809,605 -0.06(-0.07%)
Apr 11, 2023 86.34 86.66 86.24 86.49 6,979,587 +0.24(+0.28%)
Apr 10, 2023 86.21 86.34 85.88 86.24 10,277,325 -0.17(-0.20%)
Apr 06, 2023 86.01 86.52 85.75 86.41 11,006,087 +0.41(+0.48%)
Apr 05, 2023 86.52 86.52 85.88 86.00 13,023,810 -0.49(-0.57%)
Apr 04, 2023 86.86 86.89 86.46 86.49 13,702,069 -0.30(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.