Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blend Labs Inc Cl A (NY: BLND )

2.450 +0.200 (+8.89%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.510 2.530 2.230 2.250 1,778,168 -0.23(-9.27%)
Apr 26, 2024 2.400 2.480 2.385 2.480 578,643 +0.08(+3.33%)
Apr 25, 2024 2.410 2.450 2.300 2.400 703,321 -0.07(-2.83%)
Apr 24, 2024 2.500 2.540 2.410 2.470 897,762 -0.01(-0.40%)
Apr 23, 2024 2.390 2.560 2.375 2.480 1,259,426 +0.10(+4.20%)
Apr 22, 2024 2.340 2.380 2.270 2.380 1,199,264 +0.05(+2.15%)
Apr 19, 2024 2.360 2.430 2.310 2.330 1,079,895 -0.07(-2.92%)
Apr 18, 2024 2.390 2.480 2.350 2.400 929,208 +0.00(+0.00%)
Apr 17, 2024 2.450 2.515 2.350 2.400 1,237,160 +0.02(+0.84%)
Apr 16, 2024 2.450 2.450 2.305 2.380 2,079,677 -0.04(-1.65%)
Apr 15, 2024 2.510 2.550 2.335 2.420 2,070,445 -0.11(-4.35%)
Apr 12, 2024 2.660 2.680 2.530 2.530 1,709,160 -0.13(-4.89%)
Apr 11, 2024 2.810 2.840 2.640 2.660 1,331,496 -0.17(-6.01%)
Apr 10, 2024 2.800 2.930 2.750 2.830 1,153,208 -0.09(-3.08%)
Apr 09, 2024 2.930 2.970 2.830 2.920 1,146,129 +0.01(+0.34%)
Apr 08, 2024 3.050 3.085 2.890 2.910 1,037,069 -0.10(-3.32%)
Apr 05, 2024 2.980 3.050 2.950 3.010 877,516 +0.01(+0.33%)
Apr 04, 2024 3.200 3.290 3.000 3.000 1,272,905 -0.12(-3.85%)
Apr 03, 2024 2.990 3.165 2.960 3.120 863,447 +0.10(+3.31%)
Apr 02, 2024 2.980 3.055 2.900 3.020 802,947 -0.05(-1.63%)
Apr 01, 2024 3.260 3.300 3.050 3.070 892,251 -0.18(-5.54%)
Mar 28, 2024 3.160 3.310 3.250 3.250 1,541,951 +0.09(+2.85%)
Mar 27, 2024 3.200 3.205 3.110 3.160 842,368 +0.03(+0.96%)
Mar 26, 2024 3.120 3.250 3.080 3.130 1,482,463 +0.03(+0.97%)
Mar 25, 2024 2.990 3.180 2.830 3.100 2,382,145 +0.11(+3.68%)
Mar 22, 2024 3.050 3.075 2.910 2.990 1,680,345 -0.07(-2.29%)
Mar 21, 2024 3.330 3.350 3.040 3.060 2,541,760 -0.23(-6.99%)
Mar 20, 2024 3.210 3.405 3.010 3.290 2,607,156 +0.04(+1.23%)
Mar 19, 2024 3.040 3.340 2.960 3.250 4,250,899 +0.16(+5.18%)
Mar 18, 2024 2.880 3.190 2.740 3.090 3,743,692 +0.28(+9.96%)
Mar 15, 2024 2.580 2.980 2.580 2.810 4,672,225 +0.46(+19.57%)
Mar 14, 2024 2.620 2.660 2.290 2.350 3,593,026 -0.26(-9.96%)
Mar 13, 2024 3.000 3.070 2.580 2.610 5,586,389 -0.40(-13.29%)
Mar 12, 2024 2.960 3.020 2.800 3.010 1,966,075 +0.10(+3.44%)
Mar 11, 2024 3.070 3.100 2.850 2.910 1,885,524 -0.19(-6.13%)
Mar 08, 2024 3.080 3.225 2.940 3.100 2,141,434 +0.10(+3.33%)
Mar 07, 2024 3.080 3.139 2.990 3.000 1,797,882 -0.03(-0.99%)
Mar 06, 2024 2.750 3.170 2.685 3.030 4,317,437 +0.39(+14.77%)
Mar 05, 2024 2.680 2.890 2.485 2.640 1,704,935 -0.10(-3.65%)
Mar 04, 2024 2.750 2.820 2.685 2.740 771,159 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.