Skip to main content

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0135 -0.0005 (-3.57%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0180 0.0200 0.0180 0.0200 198,350 +0.00(+11.11%)
May 05, 2023 0.0190 0.0200 0.0171 0.0180 182,330 -0.00(-2.70%)
May 04, 2023 0.0168 0.0199 0.0165 0.0185 219,154 +0.00(+10.12%)
May 03, 2023 0.0167 0.0188 0.0165 0.0168 280,632 -0.00(-8.20%)
May 02, 2023 0.0183 0.0183 0.0183 0.0183 8,551 +0.00(+2.23%)
May 01, 2023 0.0199 0.0199 0.0179 0.0179 327,825 -0.00(-6.77%)
Apr 28, 2023 0.0201 0.0214 0.0170 0.0192 319,962 -0.00(-4.00%)
Apr 27, 2023 0.0215 0.0230 0.0200 0.0200 347,949 +0.00(+0.00%)
Apr 26, 2023 0.0180 0.0215 0.0180 0.0200 562,043 +0.00(+3.09%)
Apr 25, 2023 0.0180 0.0194 0.0180 0.0194 250,909 +0.00(+3.19%)
Apr 24, 2023 0.0181 0.0188 0.0178 0.0188 88,436 +0.00(+1.62%)
Apr 21, 2023 0.0176 0.0195 0.0176 0.0185 315,800 +0.00(+3.93%)
Apr 20, 2023 0.0196 0.0196 0.0175 0.0178 492,199 -0.00(-6.81%)
Apr 19, 2023 0.0185 0.0191 0.0175 0.0191 265,343 +0.00(+6.11%)
Apr 18, 2023 0.0170 0.0197 0.0170 0.0180 203,046 -0.00(-7.22%)
Apr 17, 2023 0.0194 0.0200 0.0169 0.0194 538,290 +0.00(+15.48%)
Apr 14, 2023 0.0165 0.0178 0.0158 0.0168 381,691 -0.00(-6.67%)
Apr 13, 2023 0.0190 0.0195 0.0165 0.0180 281,025 +0.00(+4.65%)
Apr 12, 2023 0.0173 0.0173 0.0169 0.0172 175,670 -0.00(-0.58%)
Apr 11, 2023 0.0176 0.0187 0.0166 0.0173 96,742 -0.00(-2.81%)
Apr 10, 2023 0.0172 0.0179 0.0158 0.0178 230,368 +0.00(+1.71%)
Apr 06, 2023 0.0199 0.0199 0.0170 0.0175 449,471 -0.00(-5.41%)
Apr 05, 2023 0.0189 0.0199 0.0181 0.0185 187,142 -0.00(-7.04%)
Apr 04, 2023 0.0208 0.0209 0.0170 0.0199 1,595,283 +0.00(+2.05%)
Apr 03, 2023 0.0188 0.0200 0.0186 0.0195 438,738 -0.00(-2.50%)
Mar 31, 2023 0.0200 0.0225 0.0200 0.0200 328,855 +0.00(+0.00%)
Mar 30, 2023 0.0201 0.0201 0.0194 0.0200 163,794 -0.00(-0.50%)
Mar 29, 2023 0.0225 0.0225 0.0201 0.0201 180,840 -0.00(-5.63%)
Mar 28, 2023 0.0218 0.0218 0.0189 0.0213 326,757 -0.00(-5.33%)
Mar 27, 2023 0.0200 0.0300 0.0200 0.0225 345,063 +0.00(+7.14%)
Mar 24, 2023 0.0210 0.0214 0.0208 0.0210 318,187 +0.00(+4.48%)
Mar 23, 2023 0.0209 0.0218 0.0201 0.0201 218,955 +0.00(+0.50%)
Mar 22, 2023 0.0222 0.0222 0.0200 0.0200 405,354 -0.00(-9.91%)
Mar 21, 2023 0.0216 0.0222 0.0200 0.0222 606,342 +0.00(+4.72%)
Mar 20, 2023 0.0220 0.0220 0.0205 0.0212 167,796 +0.00(+6.00%)
Mar 17, 2023 0.0194 0.0228 0.0185 0.0200 918,027 +0.00(+11.11%)
Mar 16, 2023 0.0180 0.0180 0.0172 0.0180 537,670 +0.00(+0.00%)
Mar 15, 2023 0.0177 0.0198 0.0169 0.0180 985,134 +0.00(+12.50%)
Mar 14, 2023 0.0165 0.0171 0.0159 0.0160 749,276 -0.00(-5.33%)
Mar 13, 2023 0.0155 0.0179 0.0150 0.0169 316,338 +0.00(+11.18%)
Mar 10, 2023 0.0147 0.0158 0.0146 0.0152 492,570 +0.00(+4.11%)
Mar 09, 2023 0.0140 0.0146 0.0138 0.0146 396,546 +0.00(+5.04%)
Mar 08, 2023 0.0137 0.0139 0.0131 0.0139 272,810 +0.00(+0.00%)
Mar 07, 2023 0.0131 0.0139 0.0130 0.0139 669,835 -0.00(-0.71%)
Mar 06, 2023 0.0130 0.0140 0.0130 0.0140 343,812 +0.00(+7.69%)
Mar 03, 2023 0.0137 0.0137 0.0126 0.0130 410,973 -0.00(-6.47%)
Mar 02, 2023 0.0130 0.0141 0.0111 0.0139 1,110,860 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.