Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

872.74 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 1:43 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 120.19 120.19 120.19 120.19 131 +0.19(+0.15%)
May 30, 2022 119.99 120.00 120.00 120.00 93 +0.45(+0.38%)
May 29, 2022 119.46 119.55 119.49 119.55 136 +0.00(+0.00%)
May 27, 2022 119.40 119.56 119.36 119.55 1,373 +0.15(+0.13%)
May 26, 2022 119.40 119.41 119.40 119.40 108 +0.35(+0.29%)
May 25, 2022 119.06 119.06 119.05 119.06 98 +0.00(+0.00%)
May 24, 2022 119.06 119.06 119.05 119.05 112 +0.16(+0.14%)
May 23, 2022 118.91 118.89 118.88 118.89 107 +0.54(+0.46%)
May 22, 2022 118.38 118.47 118.34 118.35 94 -0.13(-0.11%)
May 20, 2022 118.34 118.50 118.29 118.48 1,491 +0.14(+0.12%)
May 19, 2022 118.34 118.34 118.34 118.34 101 +0.33(+0.28%)
May 18, 2022 118.01 118.01 118.00 118.01 117 -0.06(-0.06%)
May 17, 2022 118.07 118.08 118.07 118.07 115 +0.26(+0.22%)
May 16, 2022 117.86 117.81 117.80 117.81 105 +0.28(+0.24%)
May 15, 2022 117.64 117.57 117.50 117.53 111 +0.11(+0.09%)
May 13, 2022 117.25 117.42 117.20 117.42 1,688 +0.17(+0.14%)
May 12, 2022 117.25 117.25 117.25 117.25 98 +0.17(+0.14%)
May 11, 2022 117.09 117.09 117.08 117.09 103 +0.16(+0.14%)
May 10, 2022 116.94 116.93 116.92 116.93 95 +0.18(+0.15%)
May 09, 2022 116.75 116.75 116.74 116.75 98 +0.32(+0.27%)
May 08, 2022 116.23 116.43 116.36 116.43 98 +0.18(+0.16%)
May 06, 2022 116.15 116.31 116.01 116.25 1,645 +0.10(+0.08%)
May 05, 2022 116.15 116.15 116.14 116.15 95 +0.14(+0.12%)
May 04, 2022 116.01 116.01 116.01 116.01 111 +0.14(+0.12%)
May 03, 2022 115.88 115.88 115.87 115.88 342 +0.14(+0.12%)
May 02, 2022 115.73 115.73 115.73 115.73 360 +0.44(+0.39%)
May 01, 2022 115.30 115.31 115.25 115.29 80 -0.02(-0.02%)
Apr 29, 2022 115.18 115.32 115.09 115.31 4,930 +0.12(+0.11%)
Apr 28, 2022 115.18 115.19 115.18 115.19 343 +0.15(+0.13%)
Apr 27, 2022 115.03 115.03 115.03 115.03 346 +0.19(+0.17%)
Apr 26, 2022 114.84 114.84 114.83 114.84 341 +0.16(+0.14%)
Apr 25, 2022 114.67 114.69 114.68 114.68 340 +0.56(+0.49%)
Apr 24, 2022 113.88 114.17 114.10 114.12 110 -0.06(-0.05%)
Apr 22, 2022 114.08 114.25 114.03 114.18 4,583 +0.09(+0.08%)
Apr 21, 2022 114.08 114.14 114.08 114.08 325 +0.12(+0.11%)
Apr 20, 2022 113.96 113.97 113.96 113.96 355 +0.17(+0.15%)
Apr 19, 2022 113.78 113.79 113.78 113.79 111 -0.39(-0.34%)
Apr 18, 2022 114.17 114.19 114.17 114.18 77 +0.36(+0.31%)
Apr 17, 2022 114.05 113.91 113.82 113.82 84 -0.05(-0.04%)
Apr 15, 2022 112.88 113.98 112.87 113.87 1,121 +0.95(+0.84%)
Apr 14, 2022 112.88 112.92 112.87 112.92 103 -0.04(-0.03%)
Apr 13, 2022 112.96 112.96 112.95 112.95 112 +0.25(+0.22%)
Apr 12, 2022 112.72 112.71 112.71 112.71 116 +0.17(+0.15%)
Apr 11, 2022 112.54 112.54 112.53 112.54 106 +0.54(+0.48%)
Apr 10, 2022 111.62 112.00 111.84 112.00 92 -0.16(-0.14%)
Apr 08, 2022 111.98 112.16 111.92 112.16 1,380 +0.18(+0.16%)
Apr 07, 2022 111.98 111.98 111.96 111.98 106 +0.15(+0.13%)
Apr 06, 2022 111.83 111.83 111.83 111.83 97 +0.13(+0.12%)
Apr 05, 2022 111.70 111.70 111.69 111.70 120 +0.12(+0.11%)
Apr 04, 2022 111.58 111.58 111.57 111.58 111 +0.41(+0.37%)
Apr 03, 2022 111.31 111.20 111.17 111.17 131 +0.05(+0.04%)
Apr 01, 2022 111.00 111.13 110.96 111.12 1,394 +0.12(+0.11%)
Mar 31, 2022 111.00 111.00 111.00 111.00 115 +0.12(+0.11%)
Mar 30, 2022 110.88 110.89 110.88 110.88 111 +0.07(+0.06%)
Mar 29, 2022 110.81 110.81 110.80 110.81 109 +0.13(+0.12%)
Mar 28, 2022 110.68 110.69 110.68 110.68 107 -0.25(-0.22%)
Mar 27, 2022 110.95 110.93 110.89 110.93 126 +0.55(+0.50%)
Mar 25, 2022 110.60 110.63 110.38 110.38 1,499 -0.24(-0.22%)
Mar 24, 2022 110.60 110.62 110.62 110.62 113 +0.40(+0.36%)
Mar 23, 2022 110.17 110.23 110.23 110.23 107 +0.16(+0.15%)
Mar 22, 2022 110.06 110.07 110.07 110.07 124 +0.11(+0.10%)
Mar 21, 2022 109.96 109.97 109.96 109.96 126 +0.18(+0.16%)
Mar 20, 2022 109.54 109.78 109.76 109.78 81 +0.11(+0.10%)
Mar 18, 2022 109.51 109.68 109.50 109.68 1,533 +0.17(+0.15%)
Mar 17, 2022 109.51 109.51 109.51 109.51 112 +0.08(+0.08%)
Mar 16, 2022 109.40 109.43 109.42 109.43 167 +0.16(+0.15%)
Mar 15, 2022 109.27 109.27 109.27 109.27 120 +0.07(+0.07%)
Mar 14, 2022 109.19 109.19 109.19 109.19 109 +0.53(+0.48%)
Mar 13, 2022 108.79 108.67 108.67 108.67 73 -0.17(-0.16%)
Mar 11, 2022 108.76 108.89 108.77 108.84 1,584 +0.07(+0.06%)
Mar 10, 2022 108.76 108.77 108.77 108.77 50 +0.08(+0.07%)
Mar 09, 2022 108.69 108.69 108.69 108.69 56 +0.14(+0.13%)
Mar 08, 2022 108.55 108.55 108.55 108.55 51 +0.11(+0.10%)
Mar 07, 2022 108.44 108.44 108.44 108.44 63 -0.13(-0.12%)
Mar 06, 2022 108.53 108.56 108.48 108.56 53 +0.48(+0.45%)
Mar 04, 2022 108.03 108.17 107.99 108.08 1,690 +0.05(+0.05%)
Mar 03, 2022 108.03 108.03 108.03 108.03 69 +0.16(+0.14%)
Mar 02, 2022 107.88 107.88 107.88 107.88 60 +0.49(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.