Skip to main content

US Dollar to Argentine Peso (FOREX: USD-ARS )

858.76 ARS +1.26 (+0.15%)
Streaming Realtime Price Updated: 4:17 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 94.60 94.62 94.59 94.61 338 +0.07(+0.07%)
May 30, 2021 94.53 94.55 94.52 94.54 102 -0.02(-0.02%)
May 28, 2021 94.44 94.57 94.43 94.56 4,131 +0.11(+0.12%)
May 27, 2021 94.44 94.45 94.44 94.45 337 -0.03(-0.03%)
May 26, 2021 94.48 94.49 94.47 94.48 368 +0.26(+0.27%)
May 25, 2021 94.20 94.22 94.20 94.22 340 +0.02(+0.02%)
May 24, 2021 94.19 94.20 94.18 94.20 323 +0.01(+0.01%)
May 23, 2021 94.25 94.24 94.19 94.19 104 -0.00(-0.00%)
May 21, 2021 94.25 94.28 94.15 94.20 4,168 -0.05(-0.05%)
May 20, 2021 94.25 94.25 94.23 94.24 348 +0.04(+0.04%)
May 19, 2021 94.20 94.21 94.19 94.21 362 +0.13(+0.13%)
May 18, 2021 94.12 94.08 94.07 94.08 327 +0.02(+0.02%)
May 17, 2021 94.05 94.06 94.04 94.06 345 +0.15(+0.16%)
May 16, 2021 93.94 93.95 93.91 93.91 139 -0.04(-0.04%)
May 14, 2021 94.02 94.05 93.94 93.95 4,125 -0.06(-0.06%)
May 13, 2021 94.02 94.02 94.01 94.01 328 +0.05(+0.05%)
May 12, 2021 93.98 93.99 93.97 93.97 314 +0.08(+0.08%)
May 11, 2021 93.86 93.90 93.86 93.89 304 +0.05(+0.06%)
May 10, 2021 93.83 93.84 93.83 93.84 357 +0.87(+0.93%)
May 09, 2021 93.07 93.01 92.96 92.97 104 -0.86(-0.92%)
May 07, 2021 93.79 93.84 93.72 93.83 4,169 +0.04(+0.05%)
May 06, 2021 93.79 93.80 93.78 93.79 354 +0.13(+0.13%)
May 05, 2021 93.71 93.67 93.66 93.66 326 -0.06(-0.06%)
May 04, 2021 93.71 93.72 93.70 93.72 321 +0.04(+0.05%)
May 03, 2021 93.67 93.67 93.66 93.67 336 -0.16(-0.17%)
May 02, 2021 93.84 93.85 93.79 93.83 108 +0.36(+0.38%)
Apr 30, 2021 93.49 93.59 93.42 93.48 4,033 -0.01(-0.01%)
Apr 29, 2021 93.49 93.50 93.48 93.49 323 +0.06(+0.07%)
Apr 28, 2021 93.42 93.44 93.41 93.42 344 +0.09(+0.10%)
Apr 27, 2021 93.33 93.34 93.32 93.33 346 +0.06(+0.07%)
Apr 26, 2021 93.28 93.28 93.26 93.27 339 +0.10(+0.10%)
Apr 25, 2021 93.18 93.18 93.15 93.18 135 +0.05(+0.06%)
Apr 23, 2021 93.07 93.13 92.99 93.12 4,053 +0.05(+0.05%)
Apr 22, 2021 93.07 93.08 93.06 93.07 334 +0.13(+0.14%)
Apr 21, 2021 92.94 92.95 92.93 92.94 319 -0.03(-0.03%)
Apr 20, 2021 92.97 92.98 92.95 92.97 340 +0.05(+0.05%)
Apr 19, 2021 92.92 92.93 92.91 92.93 316 +0.14(+0.15%)
Apr 18, 2021 92.86 92.88 92.77 92.79 138 -0.00(-0.00%)
Apr 16, 2021 92.73 92.80 92.64 92.79 3,922 +0.07(+0.08%)
Apr 15, 2021 92.73 92.73 92.71 92.72 316 +0.05(+0.06%)
Apr 14, 2021 92.66 92.67 92.66 92.66 333 +0.04(+0.05%)
Apr 13, 2021 92.62 92.63 92.61 92.62 357 +0.05(+0.05%)
Apr 12, 2021 92.57 92.58 92.56 92.57 350 +0.46(+0.50%)
Apr 11, 2021 92.23 92.23 92.11 92.11 119 -0.24(-0.26%)
Apr 09, 2021 92.30 92.44 92.18 92.35 3,902 +0.06(+0.06%)
Apr 08, 2021 92.30 92.31 92.28 92.29 322 +0.05(+0.05%)
Apr 07, 2021 92.24 92.26 92.23 92.24 304 -0.04(-0.04%)
Apr 06, 2021 92.27 92.29 92.27 92.28 116 +0.97(+1.07%)
Apr 05, 2021 91.33 91.33 91.31 91.31 99 -0.42(-0.45%)
Apr 04, 2021 91.80 91.80 91.71 91.72 111 +0.01(+0.01%)
Apr 02, 2021 91.66 91.75 91.56 91.72 2,274 +0.07(+0.08%)
Apr 01, 2021 91.66 91.66 91.62 91.64 306 -0.33(-0.36%)
Mar 31, 2021 91.98 91.99 91.97 91.98 352 +0.03(+0.03%)
Mar 30, 2021 91.95 91.95 91.94 91.95 337 +0.05(+0.05%)
Mar 29, 2021 91.91 91.92 91.89 91.90 339 -0.01(-0.01%)
Mar 28, 2021 91.91 91.91 91.88 91.91 109 +0.06(+0.06%)
Mar 26, 2021 91.70 91.86 91.66 91.85 4,110 +0.14(+0.15%)
Mar 25, 2021 91.70 91.71 91.69 91.71 393 +0.27(+0.29%)
Mar 24, 2021 91.44 91.45 91.43 91.44 353 -0.11(-0.12%)
Mar 23, 2021 91.56 91.56 91.55 91.55 340 -0.01(-0.01%)
Mar 22, 2021 91.56 91.58 91.55 91.56 341 +0.17(+0.18%)
Mar 21, 2021 90.94 91.48 90.94 91.39 147 +0.12(+0.13%)
Mar 19, 2021 91.28 91.36 91.20 91.28 3,330 -0.01(-0.01%)
Mar 18, 2021 91.28 91.29 91.27 91.29 361 +0.08(+0.09%)
Mar 17, 2021 91.20 91.21 91.19 91.20 364 +0.07(+0.08%)
Mar 16, 2021 91.14 91.14 91.12 91.13 351 +0.07(+0.08%)
Mar 15, 2021 91.06 91.07 91.05 91.06 341 +0.59(+0.65%)
Mar 14, 2021 90.51 90.51 90.45 90.47 105 -0.31(-0.34%)
Mar 12, 2021 90.78 90.86 90.72 90.78 4,075 +0.01(+0.01%)
Mar 11, 2021 90.78 90.79 90.76 90.77 203 +0.06(+0.07%)
Mar 10, 2021 90.70 90.72 90.70 90.71 205 +0.14(+0.16%)
Mar 09, 2021 90.57 90.57 90.56 90.57 198 +0.08(+0.09%)
Mar 08, 2021 90.49 90.50 90.48 90.48 187 +0.25(+0.28%)
Mar 07, 2021 90.31 90.31 90.23 90.23 61 -0.05(-0.05%)
Mar 05, 2021 90.29 90.37 90.26 90.28 4,332 -0.02(-0.02%)
Mar 04, 2021 90.29 90.30 90.28 90.30 240 +0.07(+0.08%)
Mar 03, 2021 90.22 90.23 90.21 90.22 193 +0.07(+0.08%)
Mar 02, 2021 90.15 90.15 90.14 90.15 207 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.