Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2450 0.2450 0.2350 0.2350 28,250 -0.02(-6.00%)
May 28, 2021 0.2400 0.2700 0.2400 0.2500 418,348 +0.01(+4.17%)
May 27, 2021 0.2250 0.2400 0.2250 0.2400 26,809 +0.01(+2.13%)
May 26, 2021 0.2350 0.2350 0.2300 0.2350 12,153 +0.00(+0.00%)
May 25, 2021 0.2250 0.2400 0.2250 0.2350 60,700 +0.00(+0.00%)
May 21, 2021 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 20, 2021 0.2250 0.2300 0.2150 0.2250 129,486 +0.01(+4.65%)
May 19, 2021 0.2100 0.2150 0.2100 0.2150 46,000 +0.01(+2.38%)
May 18, 2021 0.2050 0.2100 0.2050 0.2100 10,617 +0.01(+5.00%)
May 17, 2021 0.2000 0.2000 0.2000 0.2000 26,650 -0.01(-4.76%)
May 14, 2021 0.2100 0.2100 0.2100 0.2100 5,015 +0.01(+2.44%)
May 13, 2021 0.2150 0.2150 0.2000 0.2050 19,000 +0.00(+0.00%)
May 12, 2021 0.2150 0.2150 0.2050 0.2050 3,500 +0.00(+0.00%)
May 11, 2021 0.2050 0.2050 0.2050 0.2050 13,133 -0.01(-2.38%)
May 10, 2021 0.2150 0.2150 0.2100 0.2100 76,744 -0.01(-2.33%)
May 07, 2021 0.2150 0.2150 0.2150 0.2150 14,500 -0.01(-2.27%)
May 06, 2021 0.2200 0.2200 0.2200 0.2200 20,500 +0.01(+2.33%)
May 05, 2021 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
May 04, 2021 0.2150 0.2300 0.2150 0.2150 72,000 +0.01(+2.38%)
May 03, 2021 0.2300 0.2300 0.2100 0.2100 34,000 +0.00(+0.00%)
Apr 30, 2021 0.2100 0.2100 0.2100 0.2100 14,098 +0.01(+2.44%)
Apr 28, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 27, 2021 0.2200 0.2200 0.2100 0.2100 7,500 -0.01(-4.55%)
Apr 26, 2021 0.2100 0.2200 0.2000 0.2200 83,000 +0.02(+7.32%)
Apr 23, 2021 0.2100 0.2100 0.2050 0.2050 84,500 -0.01(-4.65%)
Apr 22, 2021 0.2350 0.2350 0.2150 0.2150 10,429 -0.02(-6.52%)
Apr 21, 2021 0.2100 0.2300 0.2050 0.2300 50,270 +0.01(+4.55%)
Apr 20, 2021 0.2300 0.2300 0.2200 0.2200 76,500 +0.01(+4.76%)
Apr 19, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 16, 2021 0.2150 0.2200 0.2050 0.2100 96,688 -0.02(-6.67%)
Apr 15, 2021 0.2250 0.2250 0.2200 0.2250 11,500 +0.00(+0.00%)
Apr 14, 2021 0.2250 0.2250 0.2250 0.2250 36,535 +0.01(+2.27%)
Apr 13, 2021 0.2300 0.2300 0.2200 0.2200 4,250 -0.01(-4.35%)
Apr 12, 2021 0.2100 0.2300 0.2100 0.2300 48,649 +0.02(+6.98%)
Apr 09, 2021 0.2250 0.2250 0.2150 0.2150 6,000 -0.01(-4.44%)
Apr 08, 2021 0.2100 0.2300 0.2100 0.2250 222,600 +0.02(+9.76%)
Apr 07, 2021 0.2050 0.2100 0.2050 0.2050 292,000 +0.00(+2.50%)
Apr 06, 2021 0.2100 0.2100 0.2000 0.2000 446,559 -0.00(-2.44%)
Apr 05, 2021 0.2150 0.2150 0.2050 0.2050 205,400 -0.01(-4.65%)
Apr 01, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Mar 31, 2021 0.2450 0.2450 0.2200 0.2200 26,000 +0.00(+0.00%)
Mar 30, 2021 0.2200 0.2250 0.2200 0.2200 151,200 +0.00(+0.00%)
Mar 29, 2021 0.2300 0.2300 0.2200 0.2200 166,500 -0.01(-4.35%)
Mar 26, 2021 0.2300 0.2300 0.2200 0.2300 314,269 +0.01(+2.22%)
Mar 25, 2021 0.2300 0.2300 0.2250 0.2250 69,200 -0.01(-4.26%)
Mar 24, 2021 0.2450 0.2450 0.2350 0.2350 191,298 -0.01(-2.08%)
Mar 23, 2021 0.2350 0.2500 0.2350 0.2400 66,578 -0.01(-2.04%)
Mar 22, 2021 0.2400 0.2500 0.2400 0.2450 169,600 +0.00(+0.00%)
Mar 19, 2021 0.2400 0.2450 0.2400 0.2450 19,500 +0.00(+0.00%)
Mar 18, 2021 0.2450 0.2450 0.2350 0.2450 81,185 +0.01(+4.26%)
Mar 17, 2021 0.2350 0.2450 0.2350 0.2350 22,500 -0.02(-6.00%)
Mar 16, 2021 0.2300 0.2500 0.2300 0.2500 88,021 +0.02(+11.11%)
Mar 15, 2021 0.2350 0.2350 0.2200 0.2250 64,595 -0.01(-4.26%)
Mar 12, 2021 0.2300 0.2350 0.2300 0.2350 5,008 +0.00(+2.17%)
Mar 11, 2021 0.2300 0.2300 0.2100 0.2300 58,000 +0.01(+2.22%)
Mar 10, 2021 0.2050 0.2300 0.2050 0.2250 97,873 +0.02(+12.50%)
Mar 09, 2021 0.1950 0.2000 0.1950 0.2000 62,255 +0.01(+5.26%)
Mar 08, 2021 0.1950 0.1950 0.1900 0.1900 21,941 +0.00(+0.00%)
Mar 05, 2021 0.1900 0.1950 0.1900 0.1900 251,140 -0.01(-5.00%)
Mar 04, 2021 0.2000 0.2000 0.2000 0.2000 15,084 -0.01(-6.98%)
Mar 03, 2021 0.2000 0.2150 0.2000 0.2150 144,817 +0.01(+7.50%)
Mar 02, 2021 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.