Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.206 9.298 9.106 9.270 38,825 +0.13(+1.40%)
May 28, 2015 9.426 9.435 9.142 9.142 42,715 -0.28(-3.01%)
May 27, 2015 9.097 9.462 9.069 9.426 40,725 +0.40(+4.46%)
May 26, 2015 9.298 9.346 8.813 9.024 70,708 -0.35(-3.71%)
May 22, 2015 9.380 9.371 9.371 9.371 60,925 +0.04(+0.39%)
May 21, 2015 9.353 9.398 9.280 9.334 39,927 +0.03(+0.29%)
May 20, 2015 9.325 9.344 9.051 9.307 54,548 +0.01(+0.10%)
May 19, 2015 9.316 9.316 9.152 9.298 48,574 +0.04(+0.39%)
May 18, 2015 9.179 9.268 8.914 9.261 61,817 +0.13(+1.40%)
May 15, 2015 9.207 9.207 9.032 9.134 64,108 +0.03(+0.30%)
May 14, 2015 9.270 9.270 8.287 9.107 152,304 -0.14(-1.48%)
May 13, 2015 9.334 9.334 9.179 9.243 69,890 -0.09(-0.98%)
May 12, 2015 9.507 9.511 9.079 9.334 122,761 -0.17(-1.82%)
May 11, 2015 10.01 10.02 9.459 9.507 184,281 +0.18(+1.95%)
May 08, 2015 9.107 9.334 8.679 9.325 83,302 +0.31(+3.43%)
May 07, 2015 8.924 9.025 8.743 9.015 143,269 +0.09(+1.02%)
May 06, 2015 8.879 9.015 8.688 8.924 107,621 +0.15(+1.77%)
May 05, 2015 8.651 8.870 8.451 8.770 179,985 +0.19(+2.23%)
May 04, 2015 8.460 8.606 8.196 8.578 270,046 +0.40(+4.90%)
May 01, 2015 8.105 8.287 8.023 8.178 127,256 -0.07(-0.88%)
Apr 30, 2015 8.078 8.551 7.877 8.251 91,761 +0.36(+4.50%)
Apr 29, 2015 8.196 8.423 7.886 7.895 76,975 -0.16(-2.03%)
Apr 28, 2015 7.895 8.105 7.895 8.059 33,830 +0.16(+2.08%)
Apr 27, 2015 7.850 7.986 7.832 7.895 44,313 +0.06(+0.81%)
Apr 24, 2015 7.759 7.886 7.741 7.832 39,831 +0.03(+0.35%)
Apr 23, 2015 7.722 7.804 7.659 7.804 11,359 +0.12(+1.54%)
Apr 22, 2015 7.695 7.790 7.659 7.686 18,068 -0.09(-1.17%)
Apr 21, 2015 7.786 7.786 7.659 7.777 12,059 -0.04(-0.47%)
Apr 20, 2015 7.813 7.813 7.631 7.813 21,448 +0.06(+0.82%)
Apr 17, 2015 7.841 7.841 7.722 7.750 14,387 -0.09(-1.16%)
Apr 16, 2015 7.713 7.868 7.713 7.841 48,868 +0.15(+1.98%)
Apr 15, 2015 7.649 7.731 7.622 7.689 46,746 +0.04(+0.51%)
Apr 14, 2015 7.649 7.668 7.577 7.649 26,546 +0.00(+0.00%)
Apr 13, 2015 7.649 7.704 7.586 7.649 20,644 +0.02(+0.24%)
Apr 10, 2015 7.558 7.631 7.540 7.631 13,191 +0.07(+0.96%)
Apr 09, 2015 7.604 7.604 7.486 7.558 158,650 -0.05(-0.60%)
Apr 08, 2015 7.586 7.604 7.486 7.604 7,184 +0.06(+0.85%)
Apr 07, 2015 7.458 7.622 7.458 7.540 50,118 +0.07(+0.98%)
Apr 06, 2015 7.540 7.595 7.458 7.467 11,851 -0.07(-0.97%)
Apr 02, 2015 7.486 7.540 7.540 7.540 24,158 +0.01(+0.12%)
Apr 01, 2015 7.531 7.558 7.467 7.531 13,939 -0.10(-1.31%)
Mar 31, 2015 7.504 7.631 7.459 7.631 62,207 +0.13(+1.70%)
Mar 30, 2015 7.613 7.613 7.458 7.504 69,849 -0.08(-1.08%)
Mar 27, 2015 7.486 7.604 7.449 7.586 30,423 +0.07(+0.97%)
Mar 26, 2015 7.604 7.631 7.513 7.513 20,891 -0.09(-1.20%)
Mar 25, 2015 7.595 7.649 7.458 7.604 52,730 +0.01(+0.12%)
Mar 24, 2015 7.604 7.604 7.486 7.595 34,915 +0.12(+1.58%)
Mar 23, 2015 7.504 7.504 7.449 7.476 19,174 +0.05(+0.61%)
Mar 20, 2015 7.504 7.595 7.422 7.431 33,315 -0.10(-1.33%)
Mar 19, 2015 7.313 7.558 7.313 7.531 62,872 +0.25(+3.38%)
Mar 18, 2015 7.322 7.346 7.203 7.285 14,437 +0.04(+0.50%)
Mar 17, 2015 7.176 7.267 7.004 7.249 19,364 +0.11(+1.59%)
Mar 16, 2015 7.068 7.249 7.022 7.136 32,608 +0.08(+1.09%)
Mar 13, 2015 7.358 7.457 6.941 7.059 27,211 -0.17(-2.41%)
Mar 12, 2015 7.507 7.512 7.231 7.233 17,643 -0.03(-0.35%)
Mar 11, 2015 7.566 7.566 7.222 7.258 34,609 -0.30(-3.96%)
Mar 10, 2015 7.566 7.566 7.312 7.557 57,757 +0.03(+0.36%)
Mar 09, 2015 7.430 7.557 7.339 7.530 22,441 +0.07(+0.97%)
Mar 06, 2015 7.484 7.566 7.339 7.457 12,367 +0.00(+0.00%)
Mar 05, 2015 7.566 7.566 7.305 7.457 20,658 -0.09(-1.20%)
Mar 04, 2015 7.149 7.548 7.031 7.548 108,344 +0.46(+6.52%)
Mar 03, 2015 6.850 7.131 6.841 7.086 15,407 +0.22(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.