Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD -0.02 (-0.13%)
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.017 7.017 7.017 0 -0.01(-0.15%)
May 23, 2011 7.027 7.027 7.027 0 +0.11(+1.60%)
May 20, 2011 6.917 6.917 6.917 0 +0.02(+0.32%)
May 19, 2011 6.894 6.894 6.894 0 -0.04(-0.57%)
May 18, 2011 6.934 6.934 6.934 0 -0.03(-0.48%)
May 17, 2011 6.967 6.967 6.967 0 -0.05(-0.66%)
May 16, 2011 7.013 7.013 7.013 0 -0.02(-0.29%)
May 13, 2011 7.034 7.034 7.034 0 +0.10(+1.46%)
May 12, 2011 6.932 6.932 6.932 0 +0.05(+0.69%)
May 11, 2011 6.885 6.885 6.885 0 +0.12(+1.71%)
May 10, 2011 6.769 6.769 6.769 0 +0.04(+0.59%)
May 09, 2011 6.729 6.729 6.729 0 +0.03(+0.51%)
May 06, 2011 6.695 6.695 6.695 0 -0.00(-0.06%)
May 05, 2011 6.699 6.699 6.699 0 +0.04(+0.63%)
May 04, 2011 6.657 6.657 6.657 0 +0.03(+0.50%)
May 03, 2011 6.624 6.624 6.624 0 +0.04(+0.54%)
May 02, 2011 6.588 6.588 6.588 0 +0.00(+0.08%)
Apr 29, 2011 6.635 6.635 6.583 6.583 0 -0.05(-0.78%)
Apr 28, 2011 6.635 6.635 6.635 6.635 0 -0.03(-0.48%)
Apr 27, 2011 6.667 6.667 6.667 6.667 0 -0.04(-0.57%)
Apr 26, 2011 6.705 6.705 6.705 6.705 0 +0.01(+0.10%)
Apr 24, 2011 6.699 6.699 6.699 0 +0.00(+0.00%)
Apr 22, 2011 6.699 6.699 6.699 0 -0.03(-0.39%)
Apr 21, 2011 6.724 6.724 6.724 6.724 0 -0.06(-0.86%)
Apr 20, 2011 6.782 6.782 6.782 6.782 0 -0.05(-0.74%)
Apr 19, 2011 6.833 6.833 6.833 6.833 0 -0.03(-0.45%)
Apr 18, 2011 6.864 6.864 6.864 6.864 0 +0.04(+0.53%)
Apr 15, 2011 6.828 6.828 6.828 6.828 0 -0.01(-0.20%)
Apr 14, 2011 6.841 6.841 6.841 6.841 0 +0.06(+0.83%)
Apr 13, 2011 6.785 6.785 6.785 6.785 0 +0.10(+1.56%)
Apr 12, 2011 6.681 6.681 6.681 0 +0.01(+0.15%)
Apr 11, 2011 6.670 6.670 6.670 6.670 0 -0.01(-0.10%)
Apr 08, 2011 6.678 6.678 6.678 0 -0.02(-0.25%)
Apr 07, 2011 6.694 6.694 6.694 6.694 0 -0.01(-0.17%)
Apr 06, 2011 6.706 6.706 6.706 6.706 0 -0.01(-0.11%)
Apr 05, 2011 6.713 6.713 6.713 0 +0.00(+0.06%)
Apr 04, 2011 6.709 6.712 6.709 6.709 0 -0.02(-0.32%)
Apr 01, 2011 6.731 6.731 6.731 0 -0.06(-0.88%)
Mar 31, 2011 6.791 6.791 6.791 6.791 0 -0.02(-0.26%)
Mar 30, 2011 6.809 6.809 6.809 0 -0.05(-0.76%)
Mar 29, 2011 6.861 6.861 6.861 6.861 0 +0.00(+0.03%)
Mar 28, 2011 6.859 6.859 6.859 6.859 0 +0.02(+0.25%)
Mar 25, 2011 6.841 6.841 6.841 0 -0.03(-0.48%)
Mar 24, 2011 6.875 6.875 6.875 6.875 0 -0.03(-0.49%)
Mar 23, 2011 6.909 6.909 6.909 6.909 0 -0.01(-0.13%)
Mar 22, 2011 6.918 6.918 6.918 6.918 0 -0.03(-0.42%)
Mar 21, 2011 6.947 6.947 6.947 0 -0.09(-1.33%)
Mar 18, 2011 7.040 7.040 7.040 0 -0.03(-0.46%)
Mar 17, 2011 7.072 7.072 7.072 7.072 0 +0.04(+0.50%)
Mar 16, 2011 7.037 7.037 7.037 7.037 0 +0.07(+0.98%)
Mar 15, 2011 6.969 6.969 6.969 6.969 0 +0.07(+1.03%)
Mar 14, 2011 6.899 6.899 6.899 0 +0.00(+0.06%)
Mar 11, 2011 6.894 6.894 6.894 0 -0.01(-0.12%)
Mar 10, 2011 6.902 6.902 6.902 6.902 0 +0.02(+0.35%)
Mar 09, 2011 6.879 6.879 6.879 6.879 0 -0.01(-0.18%)
Mar 08, 2011 6.891 6.891 6.891 0 +0.01(+0.19%)
Mar 07, 2011 6.878 6.878 6.878 6.878 0 -0.03(-0.38%)
Mar 04, 2011 6.904 6.904 6.904 0 -0.08(-1.13%)
Mar 03, 2011 6.984 6.984 6.984 0 +0.07(+1.06%)
Mar 02, 2011 6.910 6.910 6.910 0 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.