Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

39.12 +0.15 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.460 2.480 2.400 2.460 161,900 +0.01(+0.41%)
May 30, 2006 2.400 2.490 2.400 2.450 35,100 -0.05(-2.00%)
May 26, 2006 2.480 2.500 2.400 2.500 32,300 +0.00(+0.00%)
May 25, 2006 2.550 2.550 2.400 2.500 75,100 +0.00(+0.00%)
May 24, 2006 2.460 2.520 2.460 2.500 73,800 +0.02(+0.81%)
May 23, 2006 2.350 2.530 2.350 2.480 93,900 +0.10(+4.20%)
May 22, 2006 2.600 2.600 2.200 2.380 199,400 -0.20(-7.75%)
May 19, 2006 2.680 2.680 2.550 2.580 71,700 -0.17(-6.18%)
May 18, 2006 2.750 2.880 2.650 2.750 52,900 +0.00(+0.00%)
May 17, 2006 2.750 2.800 2.740 2.750 84,400 -0.01(-0.36%)
May 16, 2006 2.800 2.810 2.700 2.760 81,800 -0.09(-3.16%)
May 15, 2006 2.830 2.850 2.790 2.850 49,000 +0.06(+2.15%)
May 12, 2006 2.850 2.850 2.700 2.790 179,900 -0.02(-0.71%)
May 11, 2006 2.800 2.900 2.800 2.810 97,900 +0.01(+0.36%)
May 10, 2006 2.810 2.840 2.800 2.800 75,900 -0.02(-0.71%)
May 09, 2006 2.990 2.990 2.810 2.820 111,800 -0.01(-0.35%)
May 08, 2006 2.800 2.910 2.800 2.830 86,600 +0.05(+1.80%)
May 05, 2006 2.800 2.800 2.780 2.780 146,100 -0.02(-0.71%)
May 04, 2006 2.840 2.890 2.800 2.800 379,800 +0.02(+0.72%)
May 03, 2006 2.960 2.960 2.780 2.780 138,000 -0.19(-6.40%)
May 02, 2006 2.980 2.980 2.960 2.970 36,200 +0.02(+0.68%)
May 01, 2006 3.000 3.020 2.900 2.950 194,300 +0.00(+0.00%)
Apr 28, 2006 3.080 3.080 2.750 2.950 839,500 -0.07(-2.32%)
Apr 27, 2006 3.010 3.080 2.950 3.020 57,500 +0.02(+0.67%)
Apr 26, 2006 3.000 3.100 3.000 3.000 128,500 +0.00(+0.00%)
Apr 25, 2006 2.950 3.290 2.900 3.000 91,300 +0.11(+3.81%)
Apr 24, 2006 3.020 3.020 2.880 2.890 30,800 -0.13(-4.30%)
Apr 21, 2006 2.880 3.020 2.880 3.020 40,200 +0.13(+4.50%)
Apr 20, 2006 2.900 2.930 2.890 2.890 24,500 -0.04(-1.37%)
Apr 19, 2006 2.850 2.930 2.850 2.930 85,600 +0.05(+1.74%)
Apr 18, 2006 2.900 2.900 2.850 2.880 27,700 +0.03(+1.05%)
Apr 17, 2006 2.800 2.920 2.750 2.850 162,700 +0.03(+1.06%)
Apr 13, 2006 2.720 2.820 2.590 2.820 176,200 +0.06(+2.17%)
Apr 12, 2006 2.850 2.900 2.750 2.760 71,300 -0.06(-2.13%)
Apr 11, 2006 2.900 3.000 2.790 2.820 483,400 -0.18(-6.00%)
Apr 10, 2006 3.250 3.250 2.950 3.000 369,000 -0.25(-7.69%)
Apr 07, 2006 3.340 3.340 3.150 3.250 66,600 -0.08(-2.40%)
Apr 06, 2006 3.310 3.340 3.300 3.330 14,600 -0.01(-0.30%)
Apr 05, 2006 3.400 3.420 3.140 3.340 103,500 -0.09(-2.62%)
Apr 04, 2006 3.440 3.490 3.370 3.430 124,400 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.