Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2400 0.2400 0.2300 0.2350 91,675 +0.00(+0.00%)
May 30, 2018 0.2400 0.2400 0.2350 0.2350 14,900 +0.00(+0.00%)
May 29, 2018 0.2450 0.2450 0.2350 0.2350 52,500 -0.01(-4.08%)
May 28, 2018 0.2400 0.2500 0.2300 0.2450 77,550 +0.01(+2.08%)
May 25, 2018 0.2300 0.2400 0.2250 0.2400 390,326 +0.01(+4.35%)
May 24, 2018 0.2250 0.2300 0.2250 0.2300 373,174 +0.01(+2.22%)
May 23, 2018 0.2300 0.2300 0.2150 0.2250 98,740 +0.00(+0.00%)
May 22, 2018 0.2400 0.2450 0.2200 0.2250 531,889 -0.01(-6.25%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2018 0.2450 0.2450 0.2350 0.2400 113,580 +0.00(+0.00%)
May 16, 2018 0.2400 0.2450 0.2350 0.2400 122,000 +0.00(+0.00%)
May 15, 2018 0.2350 0.2400 0.2350 0.2400 135,100 +0.01(+2.13%)
May 14, 2018 0.2500 0.2500 0.2350 0.2350 121,067 -0.01(-4.08%)
May 11, 2018 0.2400 0.2450 0.2350 0.2450 124,322 +0.01(+2.08%)
May 10, 2018 0.2400 0.2450 0.2400 0.2400 54,800 +0.01(+2.13%)
May 09, 2018 0.2400 0.2400 0.2350 0.2350 57,926 +0.00(+0.00%)
May 08, 2018 0.2400 0.2450 0.2350 0.2350 103,014 -0.01(-2.08%)
May 07, 2018 0.2400 0.2400 0.2400 0.2400 61,350 +0.00(+0.00%)
May 04, 2018 0.2400 0.2450 0.2400 0.2400 104,860 +0.01(+2.13%)
May 03, 2018 0.2350 0.2400 0.2350 0.2350 50,400 +0.00(+0.00%)
May 02, 2018 0.2400 0.2450 0.2350 0.2350 89,041 -0.01(-2.08%)
May 01, 2018 0.2400 0.2450 0.2400 0.2400 139,520 -0.01(-2.04%)
Apr 30, 2018 0.2400 0.2450 0.2400 0.2450 120,770 +0.00(+0.00%)
Apr 27, 2018 0.2500 0.2550 0.2450 0.2450 55,160 -0.01(-2.00%)
Apr 26, 2018 0.2550 0.2550 0.2450 0.2500 128,000 +0.01(+4.17%)
Apr 25, 2018 0.2450 0.2500 0.2350 0.2400 118,900 -0.01(-2.04%)
Apr 24, 2018 0.2500 0.2500 0.2450 0.2450 51,500 +0.00(+0.00%)
Apr 23, 2018 0.2750 0.2800 0.2450 0.2450 104,910 -0.02(-7.55%)
Apr 20, 2018 0.2750 0.2750 0.2600 0.2650 73,710 -0.01(-1.85%)
Apr 19, 2018 0.2550 0.2750 0.2450 0.2700 203,150 +0.02(+5.88%)
Apr 18, 2018 0.2450 0.2550 0.2400 0.2550 134,000 +0.02(+10.87%)
Apr 17, 2018 0.2500 0.2500 0.2300 0.2300 107,917 -0.00(-2.13%)
Apr 16, 2018 0.2400 0.2500 0.2350 0.2350 96,526 +0.00(+2.17%)
Apr 13, 2018 0.2450 0.2450 0.2300 0.2300 68,230 -0.00(-2.13%)
Apr 12, 2018 0.2400 0.2400 0.2300 0.2350 93,200 -0.01(-2.08%)
Apr 11, 2018 0.2200 0.2400 0.2200 0.2400 125,740 +0.02(+9.09%)
Apr 10, 2018 0.2300 0.2300 0.2200 0.2200 59,350 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2300 0.2200 0.2200 53,003 +0.00(+0.00%)
Apr 06, 2018 0.2250 0.2400 0.2200 0.2200 65,000 +0.01(+2.33%)
Apr 05, 2018 0.2250 0.2300 0.2150 0.2150 86,500 -0.01(-2.27%)
Apr 04, 2018 0.2200 0.2350 0.2200 0.2200 103,203 -0.01(-4.35%)
Apr 03, 2018 0.2400 0.2400 0.2200 0.2300 134,832 -0.01(-4.17%)
Apr 02, 2018 0.2350 0.2450 0.2300 0.2400 73,300 +0.01(+6.67%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Mar 28, 2018 0.2350 0.2350 0.2150 0.2150 202,780 -0.02(-6.52%)
Mar 27, 2018 0.2400 0.2400 0.2300 0.2300 170,514 -0.01(-6.12%)
Mar 26, 2018 0.2600 0.2600 0.2400 0.2450 182,800 -0.01(-2.00%)
Mar 23, 2018 0.2650 0.2650 0.2450 0.2500 194,500 -0.01(-3.85%)
Mar 22, 2018 0.2600 0.2600 0.2450 0.2600 211,800 +0.01(+4.00%)
Mar 21, 2018 0.2500 0.2650 0.2500 0.2500 91,750 -0.01(-3.85%)
Mar 20, 2018 0.2500 0.2600 0.2500 0.2600 118,497 +0.01(+4.00%)
Mar 19, 2018 0.2600 0.2800 0.2450 0.2500 417,750 -0.01(-1.96%)
Mar 16, 2018 0.2650 0.2700 0.2550 0.2550 34,920 -0.01(-1.92%)
Mar 15, 2018 0.2650 0.2700 0.2600 0.2600 87,610 -0.01(-1.89%)
Mar 14, 2018 0.2700 0.2900 0.2650 0.2650 66,003 -0.02(-5.36%)
Mar 13, 2018 0.2700 0.2800 0.2700 0.2800 112,500 +0.02(+5.66%)
Mar 12, 2018 0.2600 0.2650 0.2600 0.2650 89,800 +0.01(+3.92%)
Mar 09, 2018 0.2550 0.2600 0.2550 0.2550 8,644 +0.00(+0.00%)
Mar 08, 2018 0.2600 0.2650 0.2500 0.2550 107,276 -0.01(-1.92%)
Mar 07, 2018 0.2700 0.2700 0.2550 0.2600 153,000 -0.01(-3.70%)
Mar 06, 2018 0.2700 0.2750 0.2650 0.2700 70,036 +0.02(+5.88%)
Mar 05, 2018 0.2550 0.2650 0.2500 0.2550 71,850 -0.01(-1.92%)
Mar 02, 2018 0.2600 0.2700 0.2600 0.2600 28,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.