Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 2.170 0 -0.09(-3.98%)
May 15, 2023 2.260 0 -0.05(-2.16%)
May 10, 2023 2.310 0 +0.04(+1.76%)
May 09, 2023 2.270 2.270 2.270 2.270 140 +0.01(+0.53%)
May 02, 2023 2.258 0 -0.02(-0.96%)
Apr 28, 2023 2.280 0 -0.09(-3.80%)
Apr 26, 2023 2.370 0 -0.10(-4.05%)
Apr 17, 2023 2.470 0 -0.01(-0.58%)
Apr 14, 2023 2.550 2.550 2.485 2.485 600 -0.11(-4.07%)
Mar 31, 2023 2.590 0 +0.01(+0.39%)
Mar 30, 2023 2.580 2.580 2.580 2.580 140 -0.07(-2.64%)
Mar 23, 2023 2.650 0 +0.06(+2.32%)
Mar 22, 2023 2.530 2.590 2.530 2.590 2,725 +0.16(+6.58%)
Mar 21, 2023 2.430 2.430 2.430 2.430 2,500 +0.06(+2.53%)
Mar 16, 2023 2.370 0 -0.25(-9.37%)
Mar 14, 2023 2.615 0 +0.27(+11.34%)
Mar 10, 2023 2.349 0 +0.08(+3.69%)
Mar 08, 2023 2.265 0 -0.04(-1.95%)
Mar 07, 2023 2.350 2.350 2.310 2.310 300 -0.06(-2.53%)
Mar 06, 2023 2.350 2.370 2.350 2.370 520 -0.04(-1.66%)
Mar 02, 2023 2.410 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.