Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.310 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.700 2.778 2.689 2.740 25,212 +0.07(+2.64%)
May 27, 2022 2.910 2.910 2.615 2.670 34,514 -0.10(-3.61%)
May 26, 2022 2.820 2.822 2.638 2.770 61,292 -0.03(-1.07%)
May 25, 2022 2.700 2.800 2.595 2.800 138,443 +0.10(+3.70%)
May 24, 2022 2.850 2.915 2.680 2.700 30,714 -0.11(-3.91%)
May 23, 2022 2.775 2.870 2.770 2.810 16,395 -0.03(-1.06%)
May 20, 2022 2.940 2.940 2.650 2.840 37,797 -0.05(-1.73%)
May 19, 2022 2.660 2.890 2.560 2.890 69,013 +0.38(+15.14%)
May 18, 2022 2.620 2.645 2.410 2.510 55,632 -0.13(-4.92%)
May 17, 2022 2.720 2.720 2.620 2.640 28,349 -0.04(-1.49%)
May 16, 2022 2.700 2.720 2.615 2.680 67,972 +0.02(+0.71%)
May 13, 2022 2.600 2.750 2.570 2.661 72,578 +0.01(+0.23%)
May 12, 2022 2.960 2.965 2.600 2.655 137,534 -0.44(-14.22%)
May 11, 2022 3.080 3.300 3.000 3.095 47,620 +0.10(+3.17%)
May 10, 2022 2.960 3.094 2.960 3.000 146,107 -0.03(-1.01%)
May 09, 2022 3.050 3.132 3.020 3.030 148,618 -0.12(-3.79%)
May 06, 2022 3.250 3.250 3.080 3.150 70,407 -0.04(-1.25%)
May 05, 2022 3.500 3.500 3.190 3.190 55,950 -0.25(-7.13%)
May 04, 2022 3.360 3.440 3.190 3.435 73,168 +0.10(+3.15%)
May 03, 2022 3.530 3.560 3.330 3.330 40,034 -0.19(-5.40%)
May 02, 2022 3.520 3.560 3.418 3.520 43,962 -0.01(-0.28%)
Apr 29, 2022 3.820 3.820 3.440 3.530 16,599 -0.01(-0.28%)
Apr 28, 2022 3.530 3.640 3.490 3.540 34,264 +0.05(+1.39%)
Apr 27, 2022 3.580 3.580 3.430 3.491 91,740 +0.07(+2.05%)
Apr 26, 2022 3.480 3.580 3.360 3.421 86,298 -0.03(-0.83%)
Apr 25, 2022 3.352 3.470 3.220 3.450 102,265 -0.00(-0.05%)
Apr 22, 2022 3.620 3.750 3.400 3.452 70,843 -0.25(-6.71%)
Apr 21, 2022 3.830 3.880 3.600 3.700 80,636 -0.10(-2.76%)
Apr 20, 2022 3.830 3.910 3.800 3.805 62,338 +0.01(+0.18%)
Apr 19, 2022 3.790 3.840 3.760 3.798 17,527 -0.02(-0.58%)
Apr 18, 2022 3.760 3.880 3.750 3.820 80,787 +0.06(+1.60%)
Apr 14, 2022 3.710 3.930 3.710 3.760 26,167 -0.09(-2.46%)
Apr 13, 2022 3.830 3.980 3.784 3.855 42,485 +0.09(+2.52%)
Apr 12, 2022 3.850 3.920 3.760 3.760 24,041 +0.04(+1.17%)
Apr 11, 2022 3.680 3.780 3.668 3.717 53,394 +0.06(+1.53%)
Apr 08, 2022 3.647 3.730 3.638 3.660 45,924 +0.01(+0.29%)
Apr 07, 2022 3.850 3.850 3.600 3.650 47,458 -0.20(-5.07%)
Apr 06, 2022 3.900 4.050 3.811 3.845 56,437 -0.05(-1.41%)
Apr 05, 2022 4.030 4.160 3.900 3.900 49,192 -0.16(-3.94%)
Apr 04, 2022 4.000 4.190 3.950 4.060 22,610 -0.01(-0.25%)
Apr 01, 2022 4.200 4.218 3.880 4.070 102,205 -0.13(-3.08%)
Mar 31, 2022 4.460 4.460 4.190 4.199 83,231 -0.02(-0.49%)
Mar 30, 2022 4.290 4.344 4.210 4.220 25,418 +0.00(+0.06%)
Mar 29, 2022 4.150 4.239 4.150 4.217 31,493 +0.04(+0.84%)
Mar 28, 2022 4.212 4.220 4.170 4.182 63,035 -0.02(-0.45%)
Mar 25, 2022 4.200 4.300 4.200 4.201 25,374 -0.00(-0.10%)
Mar 24, 2022 4.241 4.255 4.180 4.205 36,190 -0.04(-1.06%)
Mar 23, 2022 4.241 4.250 4.175 4.250 24,599 +0.04(+0.95%)
Mar 22, 2022 4.195 4.220 4.160 4.210 22,626 -0.02(-0.47%)
Mar 21, 2022 4.200 4.270 4.180 4.230 45,207 +0.05(+1.17%)
Mar 18, 2022 4.100 4.320 4.100 4.181 121,508 +0.06(+1.48%)
Mar 17, 2022 4.023 4.141 4.010 4.120 45,754 +0.20(+5.10%)
Mar 16, 2022 3.985 4.090 3.880 3.920 68,226 +0.09(+2.35%)
Mar 15, 2022 3.881 3.920 3.790 3.830 42,417 -0.09(-2.37%)
Mar 14, 2022 4.040 4.060 3.900 3.923 37,939 -0.10(-2.41%)
Mar 11, 2022 4.110 4.133 4.020 4.020 63,713 -0.09(-2.07%)
Mar 10, 2022 3.950 4.110 3.939 4.105 35,527 +0.21(+5.26%)
Mar 09, 2022 3.760 3.900 3.664 3.900 38,125 +0.03(+0.74%)
Mar 08, 2022 3.890 4.050 3.802 3.871 86,536 -0.04(-0.95%)
Mar 07, 2022 4.000 4.140 3.870 3.909 129,223 -0.02(-0.55%)
Mar 04, 2022 3.990 4.190 3.860 3.930 179,292 -0.29(-6.83%)
Mar 03, 2022 3.800 4.218 3.700 4.218 107,883 +0.52(+13.94%)
Mar 02, 2022 3.420 3.702 3.420 3.702 85,658 +0.22(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.