Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1560 -0.0041 (-2.56%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9600 0.9780 0.9400 0.9483 19,800 -0.00(-0.19%)
Apr 27, 2023 0.9500 0.9990 0.9402 0.9501 20,109 -0.04(-3.72%)
Apr 26, 2023 0.9910 1.020 0.9469 0.9868 41,777 -0.02(-2.30%)
Apr 25, 2023 1.010 1.030 0.9900 1.010 7,502 -0.01(-0.98%)
Apr 24, 2023 1.010 1.030 0.9432 1.020 44,804 +0.01(+0.99%)
Apr 21, 2023 0.9900 1.020 0.9700 1.010 33,424 -0.04(-3.81%)
Apr 20, 2023 1.000 1.080 0.9620 1.050 56,414 +0.03(+2.94%)
Apr 19, 2023 0.9740 1.030 0.9740 1.020 34,303 +0.04(+4.53%)
Apr 18, 2023 0.9561 1.000 0.9500 0.9758 36,663 -0.01(-1.00%)
Apr 17, 2023 0.9848 0.9957 0.9211 0.9857 54,536 +0.02(+1.62%)
Apr 14, 2023 0.9747 1.060 0.9350 0.9700 116,860 -0.02(-2.02%)
Apr 13, 2023 0.9400 0.9979 0.9400 0.9900 42,434 +0.03(+3.61%)
Apr 12, 2023 0.9310 1.000 0.9301 0.9555 47,853 -0.00(-0.47%)
Apr 11, 2023 0.9600 0.9850 0.9450 0.9600 23,203 +0.02(+2.12%)
Apr 10, 2023 0.9200 0.9700 0.9200 0.9401 30,807 +0.00(+0.01%)
Apr 06, 2023 0.9431 0.9560 0.9210 0.9400 47,748 -0.00(-0.32%)
Apr 05, 2023 0.9600 1.000 0.9010 0.9430 96,020 -0.05(-4.55%)
Apr 04, 2023 0.9600 1.030 0.9397 0.9880 138,246 +0.04(+4.00%)
Apr 03, 2023 0.9970 1.020 0.9405 0.9500 36,794 -0.03(-2.69%)
Mar 31, 2023 1.020 1.060 0.9500 0.9763 166,782 -0.08(-7.90%)
Mar 30, 2023 0.9300 1.060 0.9300 1.060 165,310 +0.12(+12.44%)
Mar 29, 2023 1.100 1.103 0.9200 0.9427 513,051 -0.21(-18.03%)
Mar 28, 2023 1.100 1.290 1.010 1.150 5,280,419 +0.15(+15.03%)
Mar 27, 2023 1.030 1.040 0.9800 0.9997 30,124 -0.01(-1.02%)
Mar 24, 2023 1.000 1.060 0.9900 1.010 51,362 -0.03(-2.88%)
Mar 23, 2023 1.020 1.102 0.9718 1.040 39,235 -0.01(-0.95%)
Mar 22, 2023 1.060 1.150 1.050 1.050 31,719 -0.04(-3.67%)
Mar 21, 2023 1.030 1.150 1.030 1.090 71,463 +0.05(+4.81%)
Mar 20, 2023 1.040 1.050 1.030 1.040 15,880 -0.01(-0.95%)
Mar 17, 2023 1.060 1.060 1.023 1.050 39,675 +0.00(+0.00%)
Mar 16, 2023 0.9900 1.062 0.9500 1.050 93,325 +0.06(+6.03%)
Mar 15, 2023 0.9600 1.020 0.9200 0.9903 49,250 +0.02(+1.57%)
Mar 14, 2023 0.9600 1.031 0.9200 0.9750 42,850 +0.03(+3.32%)
Mar 13, 2023 0.9900 0.9900 0.9000 0.9437 46,077 -0.02(-1.70%)
Mar 10, 2023 1.030 1.030 0.9257 0.9600 160,067 -0.05(-4.95%)
Mar 09, 2023 1.050 1.060 1.010 1.010 63,749 -0.06(-5.61%)
Mar 08, 2023 1.050 1.100 1.050 1.070 93,845 -0.00(-0.47%)
Mar 07, 2023 1.127 1.140 1.050 1.075 79,407 -0.04(-3.15%)
Mar 06, 2023 1.120 1.170 1.060 1.110 88,473 -0.02(-1.77%)
Mar 03, 2023 1.050 1.180 1.050 1.130 387,749 -0.09(-7.38%)
Mar 02, 2023 1.170 1.238 1.120 1.220 2,334,370 +0.05(+4.27%)
Mar 01, 2023 1.210 1.228 1.170 1.170 106,792 -0.05(-4.10%)
Feb 28, 2023 1.320 1.350 1.210 1.220 91,552 -0.11(-8.27%)
Feb 27, 2023 1.310 1.373 1.300 1.330 87,306 -0.02(-1.48%)
Feb 24, 2023 1.410 1.480 1.300 1.350 35,354 -0.06(-4.26%)
Feb 23, 2023 1.440 1.494 1.400 1.410 59,103 -0.03(-2.08%)
Feb 22, 2023 1.450 1.540 1.410 1.440 32,444 -0.01(-0.69%)
Feb 21, 2023 1.480 1.500 1.400 1.450 27,432 -0.06(-3.97%)
Feb 17, 2023 1.530 1.570 1.500 1.510 41,343 -0.05(-3.21%)
Feb 16, 2023 1.490 1.570 1.460 1.560 61,444 +0.03(+1.96%)
Feb 15, 2023 1.450 1.550 1.431 1.530 34,547 +0.02(+1.32%)
Feb 14, 2023 1.570 1.570 1.470 1.510 28,690 +0.00(+0.00%)
Feb 13, 2023 1.550 1.574 1.450 1.510 31,692 -0.03(-1.95%)
Feb 10, 2023 1.500 1.580 1.430 1.540 77,843 +0.00(+0.00%)
Feb 09, 2023 1.560 1.600 1.510 1.540 115,608 -0.03(-1.91%)
Feb 08, 2023 1.590 1.591 1.470 1.570 250,807 -0.02(-1.26%)
Feb 07, 2023 1.630 1.632 1.550 1.590 119,157 -0.06(-3.64%)
Feb 06, 2023 1.610 1.680 1.600 1.650 98,082 +0.01(+0.61%)
Feb 03, 2023 1.620 1.700 1.580 1.640 233,758 +0.01(+0.61%)
Feb 02, 2023 1.710 1.710 1.600 1.630 279,818 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.