Indicators

Smallcap Core Alphadex Fund FT (NQ: FYX )

92.48 -0.28 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.08	42.16	41.61	41.94	130,632	-0.17(-0.42%)
Apr 28, 2016	42.42	42.70	42.05	42.11	41,937	-0.53(-1.25%)
Apr 27, 2016	42.51	42.71	42.33	42.65	43,069	+0.23(+0.54%)
Apr 26, 2016	42.04	42.47	41.95	42.42	35,420	+0.57(+1.36%)
Apr 25, 2016	42.06	42.13	41.67	41.85	16,774	-0.31(-0.74%)
Apr 22, 2016	41.72	42.23	41.72	42.16	44,701	+0.49(+1.17%)
Apr 21, 2016	42.14	42.14	41.59	41.67	40,393	-0.40(-0.94%)
Apr 20, 2016	42.02	42.26	41.84	42.07	35,743	+0.08(+0.20%)
Apr 19, 2016	41.84	42.19	41.79	41.98	88,296	+0.22(+0.53%)
Apr 18, 2016	41.27	41.81	41.27	41.76	31,730	+0.19(+0.46%)
Apr 15, 2016	41.32	41.61	41.32	41.57	39,383	+0.13(+0.31%)
Apr 14, 2016	41.49	41.59	41.32	41.44	38,459	-0.07(-0.18%)
Apr 13, 2016	40.73	41.54	40.73	41.51	46,151	+0.93(+2.29%)
Apr 12, 2016	40.15	40.70	40.10	40.58	40,935	+0.42(+1.04%)
Apr 11, 2016	40.41	40.73	40.13	40.17	36,276	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.