Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016	17.22	17.22	17.22	17.22	1,000	-3.51(-16.95%)
Apr 20, 2016	17.21	20.73	17.21	20.73	1,580	+3.51(+20.35%)
Apr 13, 2016	16.98	17.23	17.23	17.23	2,717	+0.30(+1.76%)
Apr 05, 2016	16.93	16.93	16.93	16.93	715	+0.08(+0.46%)
Apr 01, 2016	16.82	16.85	16.85	16.85	2,145	-0.01(-0.08%)
Mar 31, 2016	16.87	16.87	16.87	16.87	579	+0.09(+0.54%)
Mar 23, 2016	16.79	16.78	16.78	16.78	429	-0.13(-0.74%)
Mar 22, 2016	16.89	16.90	16.89	16.90	320	+0.18(+1.05%)
Mar 17, 2016	16.73	16.73	16.73	16.73	572	-0.12(-0.71%)
Mar 15, 2016	16.85	16.85	16.85	16.85	429	+0.49(+2.99%)
Mar 14, 2016	16.68	16.68	16.34	16.36	1,431	-0.23(-1.39%)
Mar 09, 2016	17.38	16.59	16.59	16.59	4,295	+0.28(+1.69%)
Feb 29, 2016	16.31	16.31	16.31	16.31	31	-0.14(-0.83%)
Feb 25, 2016	16.45	16.45	16.45	16.45	1	+0.25(+1.55%)
Feb 23, 2016	16.20	16.20	16.20	16.20	572	+0.50(+3.20%)
Feb 18, 2016	15.69	15.69	15.69	15.69	1,720	-0.57(-3.52%)
Feb 17, 2016	16.27	16.27	16.27	16.27	143	+0.57(+3.60%)
Feb 16, 2016	15.75	15.75	15.70	15.70	726	+0.08(+0.49%)
Feb 12, 2016	15.88	15.62	15.62	15.62	1,433	-0.14(-0.88%)
Feb 11, 2016	15.68	15.76	15.51	15.76	9,931	-0.51(-3.13%)
Feb 08, 2016	15.94	16.27	16.27	16.27	1	-0.03(-0.21%)
Feb 05, 2016	16.31	16.31	16.31	16.31	144	+0.06(+0.39%)
Feb 04, 2016	16.15	16.30	16.15	16.24	1,177	-0.37(-2.23%)
Feb 03, 2016	16.40	16.61	16.40	16.61	716	-0.60(-3.48%)
Feb 02, 2016	16.29	17.21	16.29	17.21	2,752	+0.81(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

Historical Prices

Sections

Services

The Kane Republican