Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8041 GBP UNCHANGED
Streaming Realtime Price Updated: 6:59 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 0.7962 0.7964 0.7955 0.7961 4,318 +0.00(+0.04%)
Apr 28, 2023 0.8001 0.8034 0.7946 0.7958 126,101 -0.00(-0.58%)
Apr 27, 2023 0.8001 0.8004 0.8001 0.8004 4,631 -0.00(-0.18%)
Apr 26, 2023 0.8020 0.8022 0.8017 0.8018 2,999 -0.00(-0.46%)
Apr 25, 2023 0.8057 0.8058 0.8053 0.8055 3,802 +0.01(+0.65%)
Apr 24, 2023 0.8009 0.8010 0.8003 0.8004 3,441 -0.00(-0.36%)
Apr 23, 2023 0.8048 0.8038 0.8031 0.8032 3,531 -0.00(-0.06%)
Apr 21, 2023 0.8036 0.8086 0.8033 0.8037 93,348 -0.00(-0.01%)
Apr 20, 2023 0.8036 0.8039 0.8036 0.8038 3,200 -0.00(-0.10%)
Apr 19, 2023 0.8039 0.8046 0.8039 0.8046 4,768 -0.00(-0.00%)
Apr 18, 2023 0.8048 0.8048 0.8045 0.8046 3,247 -0.00(-0.42%)
Apr 17, 2023 0.8080 0.8082 0.8078 0.8081 3,890 +0.00(+0.24%)
Apr 16, 2023 0.8059 0.8062 0.8052 0.8061 3,098 +0.00(+0.08%)
Apr 14, 2023 0.7985 0.8065 0.7971 0.8055 103,133 +0.01(+0.87%)
Apr 13, 2023 0.7985 0.7986 0.7983 0.7985 4,034 -0.00(-0.26%)
Apr 12, 2023 0.8010 0.8011 0.8005 0.8006 5,780 -0.00(-0.50%)
Apr 11, 2023 0.8049 0.8048 0.8044 0.8046 3,257 -0.00(-0.34%)
Apr 10, 2023 0.8076 0.8076 0.8073 0.8073 5,411 +0.00(+0.27%)
Apr 09, 2023 0.8051 0.8051 0.8046 0.8051 5,954 -0.00(-0.02%)
Apr 07, 2023 0.8039 0.8071 0.8028 0.8053 64,733 +0.00(+0.15%)
Apr 06, 2023 0.8039 0.8042 0.8038 0.8041 3,686 +0.00(+0.23%)
Apr 05, 2023 0.8024 0.8025 0.8021 0.8022 3,244 +0.00(+0.32%)
Apr 04, 2023 0.8000 0.8000 0.7995 0.7997 4,772 -0.01(-0.67%)
Apr 03, 2023 0.8053 0.8054 0.8050 0.8051 4,803 -0.01(-0.95%)
Apr 02, 2023 0.8106 0.8132 0.8111 0.8128 6,976 +0.00(+0.24%)
Mar 31, 2023 0.8073 0.8113 0.8050 0.8109 99,136 +0.00(+0.44%)
Mar 30, 2023 0.8073 0.8075 0.8072 0.8073 4,094 -0.00(-0.60%)
Mar 29, 2023 0.8120 0.8123 0.8118 0.8122 3,585 +0.00(+0.14%)
Mar 28, 2023 0.8103 0.8111 0.8103 0.8110 4,205 -0.00(-0.29%)
Mar 27, 2023 0.8138 0.8141 0.8134 0.8134 8,783 -0.00(-0.39%)
Mar 26, 2023 0.8173 0.8176 0.8165 0.8165 5,792 -0.00(-0.12%)
Mar 24, 2023 0.8139 0.8203 0.8138 0.8175 144,809 +0.00(+0.43%)
Mar 23, 2023 0.8139 0.8143 0.8139 0.8140 9,680 -0.00(-0.08%)
Mar 22, 2023 0.8151 0.8153 0.8146 0.8146 10,097 -0.00(-0.45%)
Mar 21, 2023 0.8185 0.8184 0.8181 0.8183 3,292 +0.00(+0.47%)
Mar 20, 2023 0.8144 0.8145 0.8143 0.8145 6,134 -0.01(-0.79%)
Mar 19, 2023 0.8192 0.8210 0.8206 0.8209 8,909 -0.00(-0.02%)
Mar 17, 2023 0.8258 0.8263 0.8196 0.8211 144,218 -0.00(-0.57%)
Mar 16, 2023 0.8258 0.8260 0.8258 0.8258 6,898 -0.00(-0.38%)
Mar 15, 2023 0.8294 0.8296 0.8288 0.8290 8,173 +0.01(+0.76%)
Mar 14, 2023 0.8225 0.8228 0.8225 0.8227 16,094 +0.00(+0.17%)
Mar 13, 2023 0.8208 0.8214 0.8210 0.8214 10,624 -0.01(-0.67%)
Mar 12, 2023 0.8311 0.8275 0.8265 0.8269 10,456 -0.00(-0.49%)
Mar 10, 2023 0.8386 0.8397 0.8256 0.8310 185,620 -0.01(-0.95%)
Mar 09, 2023 0.8386 0.8392 0.8387 0.8390 1,834 -0.00(-0.59%)
Mar 08, 2023 0.8443 0.8444 0.8439 0.8440 3,147 -0.00(-0.16%)
Mar 07, 2023 0.8455 0.8455 0.8451 0.8454 2,595 +0.01(+1.64%)
Mar 06, 2023 0.8315 0.8317 0.8315 0.8317 1,318 +0.00(+0.08%)
Mar 05, 2023 0.8314 0.8312 0.8307 0.8310 1,553 +0.00(+0.09%)
Mar 03, 2023 0.8370 0.8369 0.8300 0.8303 128,492 -0.01(-0.76%)
Mar 02, 2023 0.8370 0.8369 0.8366 0.8367 5,218 +0.01(+0.62%)
Mar 01, 2023 0.8315 0.8316 0.8313 0.8315 1,501 +0.00(+0.06%)
Feb 28, 2023 0.8318 0.8311 0.8306 0.8310 13,921 +0.00(+0.27%)
Feb 27, 2023 0.8290 0.8293 0.8287 0.8288 5,757 -0.01(-0.95%)
Feb 26, 2023 0.8361 0.8371 0.8365 0.8367 4,209 -0.00(-0.08%)
Feb 24, 2023 0.8323 0.8383 0.8305 0.8374 160,985 +0.01(+0.67%)
Feb 23, 2023 0.8323 0.8321 0.8317 0.8319 9,685 +0.00(+0.22%)
Feb 22, 2023 0.8301 0.8302 0.8299 0.8300 3,637 +0.00(+0.51%)
Feb 21, 2023 0.8256 0.8258 0.8255 0.8258 6,582 -0.00(-0.57%)
Feb 20, 2023 0.8305 0.8307 0.8304 0.8305 6,203 -0.00(-0.11%)
Feb 19, 2023 0.8306 0.8316 0.8308 0.8314 2,076 +0.00(+0.12%)
Feb 17, 2023 0.8341 0.8392 0.8299 0.8305 139,684 -0.00(-0.58%)
Feb 16, 2023 0.8341 0.8354 0.8341 0.8353 6,888 +0.00(+0.50%)
Feb 15, 2023 0.8310 0.8311 0.8308 0.8311 2,269 +0.01(+1.18%)
Feb 14, 2023 0.8214 0.8216 0.8213 0.8214 9,861 -0.00(-0.28%)
Feb 13, 2023 0.8238 0.8241 0.8237 0.8238 2,384 -0.01(-0.74%)
Feb 12, 2023 0.8293 0.8300 0.8295 0.8299 1,117 +0.00(+0.07%)
Feb 10, 2023 0.8251 0.8301 0.8238 0.8293 150,553 +0.00(+0.50%)
Feb 09, 2023 0.8251 0.8252 0.8250 0.8252 6,782 -0.00(-0.39%)
Feb 08, 2023 0.8284 0.8288 0.8283 0.8284 5,445 -0.00(-0.19%)
Feb 07, 2023 0.8300 0.8301 0.8298 0.8300 5,831 -0.00(-0.20%)
Feb 06, 2023 0.8320 0.8321 0.8316 0.8316 2,580 +0.00(+0.25%)
Feb 05, 2023 0.8310 0.8308 0.8295 0.8295 2,256 -0.00(-0.01%)
Feb 03, 2023 0.8180 0.8300 0.8153 0.8296 155,465 +0.01(+1.42%)
Feb 02, 2023 0.8180 0.8181 0.8177 0.8180 1,274 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.