Skip to main content

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2023 12.25 0 +0.08(+0.66%)
Apr 17, 2023 12.16 12.18 12.16 12.17 281,919 +0.01(+0.08%)
Apr 14, 2023 12.16 12.18 12.16 12.16 203,567 +0.00(+0.00%)
Apr 13, 2023 12.17 12.19 12.16 12.16 133,655 -0.02(-0.16%)
Apr 12, 2023 12.20 12.20 12.16 12.18 145,592 -0.02(-0.16%)
Apr 11, 2023 12.19 12.20 12.19 12.20 107,502 +0.00(+0.00%)
Apr 10, 2023 12.20 12.20 12.17 12.20 155,629 +0.03(+0.25%)
Apr 06, 2023 12.18 12.19 12.16 12.17 250,107 -0.02(-0.16%)
Apr 05, 2023 12.19 12.19 12.18 12.19 104,566 +0.00(+0.00%)
Apr 04, 2023 12.20 12.20 12.18 12.19 309,331 +0.00(+0.00%)
Apr 03, 2023 12.19 12.20 12.18 12.19 92,219 +0.00(+0.00%)
Mar 31, 2023 12.20 12.21 12.18 12.19 143,089 +0.01(+0.08%)
Mar 30, 2023 12.20 12.20 12.18 12.18 69,688 -0.01(-0.08%)
Mar 29, 2023 12.18 12.21 12.18 12.19 118,159 +0.01(+0.08%)
Mar 28, 2023 12.19 12.20 12.18 12.18 266,647 +0.00(+0.00%)
Mar 27, 2023 12.19 12.19 12.16 12.18 91,297 -0.01(-0.08%)
Mar 24, 2023 12.17 12.20 12.16 12.19 142,098 +0.01(+0.08%)
Mar 23, 2023 12.17 12.19 12.15 12.18 252,251 +0.02(+0.16%)
Mar 22, 2023 12.16 12.17 12.12 12.16 139,433 +0.01(+0.08%)
Mar 21, 2023 12.15 12.22 12.14 12.15 596,765 +0.02(+0.16%)
Mar 20, 2023 12.14 12.16 12.13 12.13 479,972 -0.01(-0.08%)
Mar 17, 2023 12.13 12.15 12.13 12.14 498,256 +0.00(+0.00%)
Mar 16, 2023 12.10 12.16 12.10 12.14 342,163 +0.01(+0.08%)
Mar 15, 2023 12.11 12.15 12.07 12.13 376,186 -0.02(-0.16%)
Mar 14, 2023 12.16 12.18 12.13 12.15 209,654 +0.03(+0.25%)
Mar 13, 2023 12.13 12.14 12.07 12.12 249,118 -0.03(-0.25%)
Mar 10, 2023 12.15 12.16 12.12 12.15 396,607 -0.01(-0.08%)
Mar 09, 2023 12.19 12.20 12.13 12.16 569,540 -0.05(-0.41%)
Mar 08, 2023 12.21 12.21 12.18 12.21 297,357 +0.00(+0.00%)
Mar 07, 2023 12.20 12.22 12.19 12.21 176,349 +0.01(+0.08%)
Mar 06, 2023 12.21 12.22 12.19 12.20 321,428 -0.03(-0.25%)
Mar 03, 2023 12.22 12.23 12.20 12.23 232,876 +0.02(+0.16%)
Mar 02, 2023 12.22 12.24 12.20 12.21 240,900 -0.01(-0.08%)
Mar 01, 2023 12.22 12.24 12.22 12.22 96,788 -0.01(-0.08%)
Feb 28, 2023 12.24 12.24 12.22 12.23 270,179 -0.01(-0.08%)
Feb 27, 2023 12.24 12.25 12.20 12.24 138,426 +0.00(+0.00%)
Feb 24, 2023 12.25 12.26 12.22 12.24 561,589 +0.00(+0.00%)
Feb 23, 2023 12.24 12.26 12.23 12.24 362,985 +0.02(+0.16%)
Feb 22, 2023 12.24 12.26 12.22 12.22 389,350 -0.01(-0.08%)
Feb 21, 2023 12.25 12.34 12.21 12.23 753,294 +0.02(+0.16%)
Feb 17, 2023 12.22 12.23 12.19 12.21 240,900 +0.00(+0.00%)
Feb 16, 2023 12.20 12.23 12.16 12.21 331,075 +0.01(+0.08%)
Feb 15, 2023 12.13 12.20 12.11 12.20 208,384 +0.10(+0.83%)
Feb 14, 2023 12.20 12.23 12.07 12.10 391,955 -0.10(-0.82%)
Feb 13, 2023 12.21 12.24 12.16 12.20 347,703 -0.01(-0.08%)
Feb 10, 2023 12.21 12.26 12.21 12.21 418,500 +0.00(+0.00%)
Feb 09, 2023 12.24 12.26 12.19 12.21 396,697 -0.03(-0.25%)
Feb 08, 2023 12.20 12.26 12.20 12.24 416,735 +0.04(+0.33%)
Feb 07, 2023 12.20 12.25 12.18 12.20 474,133 +0.02(+0.16%)
Feb 06, 2023 12.15 12.23 12.11 12.18 540,947 +0.00(+0.00%)
Feb 03, 2023 12.11 12.18 12.10 12.18 603,154 +0.03(+0.25%)
Feb 02, 2023 12.07 12.16 12.07 12.15 922,497 +0.09(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.