Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.890 4.030 3.390 3.490 99,336 -0.50(-12.53%)
Mar 30, 2022 4.200 4.200 3.900 3.990 55,287 -0.11(-2.68%)
Mar 29, 2022 4.340 4.340 3.920 4.100 171,665 -0.15(-3.53%)
Mar 28, 2022 3.810 5.000 3.808 4.250 675,082 +0.46(+12.14%)
Mar 25, 2022 3.700 4.000 3.700 3.790 44,454 -0.00(-0.00%)
Mar 24, 2022 3.810 4.030 3.668 3.790 38,501 -0.03(-0.78%)
Mar 23, 2022 3.850 4.101 3.610 3.820 201,111 -0.06(-1.42%)
Mar 22, 2022 3.590 4.190 3.520 3.875 363,795 +0.27(+7.34%)
Mar 21, 2022 3.640 3.680 3.530 3.610 7,480 -0.07(-1.90%)
Mar 18, 2022 3.770 3.770 3.523 3.680 18,845 -0.05(-1.34%)
Mar 17, 2022 3.420 3.770 3.390 3.730 25,726 +0.22(+6.27%)
Mar 16, 2022 3.440 3.550 3.333 3.510 15,152 +0.12(+3.54%)
Mar 15, 2022 2.800 3.500 2.800 3.390 127,227 +0.61(+21.94%)
Mar 14, 2022 2.950 2.950 2.760 2.780 20,269 -0.14(-4.79%)
Mar 11, 2022 2.910 3.052 2.900 2.920 28,288 +0.01(+0.50%)
Mar 10, 2022 2.860 2.906 2.750 2.906 15,765 +0.03(+0.89%)
Mar 09, 2022 2.809 2.920 2.800 2.880 19,200 +0.12(+4.35%)
Mar 08, 2022 2.750 2.780 2.650 2.760 19,824 -0.02(-0.72%)
Mar 07, 2022 2.840 2.950 2.683 2.780 25,828 -0.06(-2.11%)
Mar 04, 2022 2.750 2.900 2.750 2.840 6,409 +0.09(+3.27%)
Mar 03, 2022 2.860 2.910 2.750 2.750 13,223 -0.17(-5.82%)
Mar 02, 2022 2.770 2.970 2.740 2.920 52,913 +0.17(+6.18%)
Mar 01, 2022 2.700 2.970 2.670 2.750 61,449 +0.25(+10.22%)
Feb 28, 2022 2.500 2.590 2.450 2.495 110,793 -0.00(-0.12%)
Feb 25, 2022 2.482 2.500 2.400 2.498 11,314 -0.02(-0.87%)
Feb 24, 2022 2.450 2.520 2.290 2.520 34,624 -0.03(-1.18%)
Feb 23, 2022 2.580 2.630 2.500 2.550 7,473 +0.03(+1.19%)
Feb 22, 2022 2.620 2.620 2.480 2.520 13,720 -0.09(-3.45%)
Feb 18, 2022 2.610 0 -0.30(-10.31%)
Feb 17, 2022 2.970 3.010 2.845 2.910 14,905 -0.16(-5.21%)
Feb 16, 2022 3.040 3.100 2.960 3.070 8,583 +0.06(+1.99%)
Feb 15, 2022 2.980 3.060 2.900 3.010 16,371 +0.03(+1.01%)
Feb 14, 2022 3.050 3.060 2.940 2.980 14,699 -0.09(-2.93%)
Feb 11, 2022 3.170 3.170 3.000 3.070 18,382 -0.10(-3.15%)
Feb 10, 2022 3.000 3.190 2.970 3.170 114,824 +0.21(+7.09%)
Feb 09, 2022 3.030 3.030 2.960 2.960 14,853 -0.10(-3.27%)
Feb 08, 2022 2.990 3.060 2.934 3.060 13,351 +0.07(+2.34%)
Feb 07, 2022 3.038 3.038 2.940 2.990 10,279 -0.01(-0.33%)
Feb 04, 2022 2.940 3.050 2.940 3.000 10,705 -0.07(-2.28%)
Feb 03, 2022 3.080 2.920 3.070 6,298 -0.02(-0.65%)
Feb 02, 2022 3.030 3.090 3.000 3.090 4,569 +0.06(+1.98%)
Feb 01, 2022 3.030 3.100 2.975 3.030 13,116 -0.01(-0.33%)
Jan 31, 2022 2.880 3.050 2.880 3.040 14,017 +0.21(+7.42%)
Jan 28, 2022 2.930 2.940 2.800 2.830 11,580 -0.07(-2.58%)
Jan 27, 2022 2.990 3.020 2.887 2.905 11,371 -0.09(-2.84%)
Jan 26, 2022 2.970 3.091 2.870 2.990 51,468 +0.01(+0.34%)
Jan 25, 2022 2.760 2.980 2.740 2.980 11,446 +0.16(+5.67%)
Jan 24, 2022 2.870 2.870 2.650 2.820 52,575 +0.05(+1.81%)
Jan 21, 2022 3.050 3.089 2.760 2.770 48,119 -0.32(-10.36%)
Jan 20, 2022 3.120 3.190 3.090 3.090 25,039 -0.06(-1.75%)
Jan 19, 2022 3.310 3.310 3.100 3.145 15,904 -0.17(-4.98%)
Jan 18, 2022 3.570 3.610 3.250 3.310 28,630 -0.26(-7.28%)
Jan 14, 2022 3.570 0 -0.15(-4.03%)
Jan 13, 2022 3.660 3.730 3.620 3.720 10,860 -0.02(-0.53%)
Jan 12, 2022 3.690 3.760 3.660 3.740 14,748 -0.01(-0.27%)
Jan 11, 2022 3.660 3.800 3.660 3.750 15,851 +0.13(+3.59%)
Jan 10, 2022 3.640 3.700 3.535 3.620 27,304 -0.07(-2.03%)
Jan 07, 2022 3.660 3.790 3.624 3.695 16,833 +0.07(+2.07%)
Jan 06, 2022 3.740 3.840 3.520 3.620 57,900 -0.18(-4.74%)
Jan 05, 2022 3.960 4.060 3.800 3.800 66,305 -0.14(-3.55%)
Jan 04, 2022 4.270 4.270 3.820 3.940 534,808 -0.25(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.