Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8522 0.8536 0.8403 0.8536 9,252 -0.02(-1.77%)
Mar 30, 2023 0.9031 0.9031 0.8690 0.8690 1,200 +0.07(+8.56%)
Mar 29, 2023 0.8690 0.8690 0.8005 0.8005 5,420 -0.04(-4.70%)
Mar 28, 2023 0.8860 0.8860 0.8374 0.8400 19,522 +0.04(+5.21%)
Mar 27, 2023 0.8131 0.8131 0.7956 0.7984 3,397 -0.01(-1.76%)
Mar 24, 2023 0.8127 0.8127 0.8127 0.8127 2,000 +0.01(+0.79%)
Mar 23, 2023 0.7900 0.8100 0.7623 0.8063 9,901 -0.02(-2.69%)
Mar 22, 2023 0.8101 0.8286 0.8101 0.8286 2,100 +0.01(+1.05%)
Mar 21, 2023 0.8400 0.8400 0.7524 0.8200 7,702 +0.00(+0.12%)
Mar 20, 2023 0.8500 0.8500 0.8190 0.8190 4,200 -0.01(-0.73%)
Mar 17, 2023 0.8500 0.8507 0.8250 0.8250 12,948 -0.06(-6.25%)
Mar 16, 2023 0.8680 0.8877 0.8300 0.8800 21,718 +0.05(+5.59%)
Mar 15, 2023 0.8946 0.8946 0.8334 0.8334 9,910 -0.11(-11.64%)
Mar 14, 2023 0.9120 0.9432 0.8950 0.9432 15,733 +0.05(+5.23%)
Mar 13, 2023 0.9428 0.9428 0.8963 0.8963 32,337 -0.04(-4.39%)
Mar 10, 2023 1.000 1.000 0.9375 0.9375 22,962 -0.06(-6.25%)
Mar 09, 2023 1.015 1.020 0.9952 1.000 45,986 -0.03(-2.91%)
Mar 08, 2023 1.010 1.050 1.010 1.030 2,241 -0.02(-1.90%)
Mar 07, 2023 1.050 1.058 1.050 1.050 14,563 -0.04(-3.67%)
Mar 06, 2023 1.130 1.130 1.090 1.090 7,795 +0.02(+1.87%)
Mar 03, 2023 1.079 1.079 1.070 1.070 2,107 +0.01(+0.61%)
Mar 02, 2023 1.100 1.100 1.055 1.063 3,725 -0.07(-6.01%)
Mar 01, 2023 1.170 1.175 1.131 1.131 1,617 +0.02(+1.94%)
Feb 28, 2023 1.040 1.110 1.040 1.110 6,315 +0.10(+9.90%)
Feb 27, 2023 1.000 1.010 1.000 1.010 1,225 -0.03(-2.88%)
Feb 24, 2023 1.020 1.040 1.000 1.040 14,566 +0.00(+0.00%)
Feb 23, 2023 1.040 1.040 1.030 1.040 2,205 -0.03(-2.44%)
Feb 22, 2023 1.140 1.140 1.050 1.066 52,172 -0.09(-8.10%)
Feb 21, 2023 1.160 1.180 1.160 1.160 25,911 +0.00(+0.00%)
Feb 17, 2023 1.160 1.210 1.160 1.160 23,811 -0.02(-1.69%)
Feb 16, 2023 1.300 1.300 1.170 1.180 15,384 -0.08(-6.35%)
Feb 15, 2023 1.120 1.260 1.120 1.260 9,870 +0.19(+17.21%)
Feb 14, 2023 1.100 1.145 1.034 1.075 25,788 -0.05(-4.87%)
Feb 13, 2023 1.185 1.185 1.130 1.130 19,770 -0.05(-4.24%)
Feb 10, 2023 1.150 1.228 1.150 1.180 6,998 +0.02(+1.72%)
Feb 09, 2023 1.215 1.215 1.160 1.160 10,730 -0.11(-9.02%)
Feb 08, 2023 1.280 1.290 1.275 1.275 9,510 -0.02(-1.16%)
Feb 07, 2023 1.160 1.290 1.110 1.290 18,310 +0.09(+7.45%)
Feb 06, 2023 1.210 1.270 1.195 1.201 14,181 -0.06(-4.43%)
Feb 03, 2023 1.280 1.280 1.240 1.256 22,012 +0.03(+2.13%)
Feb 02, 2023 1.310 1.310 1.220 1.230 26,627 -0.07(-5.38%)
Feb 01, 2023 1.400 1.400 1.255 1.300 99,436 -0.18(-12.16%)
Jan 31, 2023 1.630 1.630 1.450 1.480 33,388 -0.12(-7.79%)
Jan 30, 2023 1.540 1.605 1.540 1.605 61,267 +0.13(+8.48%)
Jan 27, 2023 1.500 1.500 1.480 1.480 4,384 +0.01(+0.65%)
Jan 26, 2023 1.470 1.470 1.470 1.470 808 -0.01(-0.68%)
Jan 25, 2023 1.450 1.480 1.450 1.480 17,951 +0.02(+1.37%)
Jan 24, 2023 1.530 1.530 1.460 1.460 17,605 -0.07(-4.58%)
Jan 23, 2023 1.565 1.610 1.530 1.530 8,925 -0.07(-4.26%)
Jan 20, 2023 1.570 1.598 1.570 1.598 5,119 +0.05(+3.10%)
Jan 19, 2023 1.560 1.569 1.550 1.550 7,405 -0.03(-1.90%)
Jan 18, 2023 1.590 1.590 1.560 1.580 13,108 -0.01(-0.94%)
Jan 17, 2023 1.580 1.600 1.580 1.595 19,538 +0.01(+0.95%)
Jan 13, 2023 1.518 1.590 1.518 1.580 24,086 -0.01(-0.63%)
Jan 12, 2023 1.620 1.620 1.560 1.590 13,445 -0.04(-2.75%)
Jan 11, 2023 1.690 1.690 1.610 1.635 31,093 -0.00(-0.30%)
Jan 10, 2023 1.660 1.660 1.620 1.640 17,110 +0.02(+1.23%)
Jan 09, 2023 1.726 1.730 1.620 1.620 8,602 +0.02(+1.25%)
Jan 06, 2023 1.531 1.610 1.518 1.600 26,791 +0.09(+5.62%)
Jan 05, 2023 1.531 1.560 1.515 1.515 7,214 -0.07(-4.13%)
Jan 04, 2023 1.610 1.610 1.560 1.580 32,024 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.