Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+4.69%)
Feb 28, 2024 0.3400 0.3400 0.3200 0.3200 3,929 +0.01(+3.23%)
Feb 26, 2024 0.3100 0 +0.01(+3.33%)
Feb 23, 2024 0.3150 0.3150 0.2700 0.3000 22,645 -0.02(-6.25%)
Feb 22, 2024 0.3400 0.3400 0.3200 0.3200 11,000 +0.00(+0.00%)
Feb 20, 2024 0.3200 3 -0.01(-1.54%)
Feb 16, 2024 0.3250 0 +0.00(+0.00%)
Feb 14, 2024 0.3250 0 +0.00(+0.00%)
Feb 13, 2024 0.3250 0.3250 0.3250 0.3250 3,081 -0.01(-1.52%)
Feb 09, 2024 0.3300 32 -0.02(-5.71%)
Feb 08, 2024 0.3500 0.3500 0.3300 0.3500 20,100 +0.00(+0.00%)
Feb 07, 2024 0.3300 0.3500 0.3300 0.3500 19,050 +0.02(+6.06%)
Feb 06, 2024 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Feb 01, 2024 0.3300 10 +0.00(+0.00%)
Jan 31, 2024 0.3300 0.3300 0.3300 0.3300 14,501 +0.00(+0.00%)
Jan 30, 2024 0.3400 0.3400 0.3300 0.3300 5,000 -0.02(-5.71%)
Jan 29, 2024 0.3500 0.3500 0.3500 0.3500 3,415 +0.00(+0.00%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 7,873 +0.00(+0.00%)
Jan 25, 2024 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Jan 24, 2024 0.3500 0.3500 0.3500 0.3500 5,850 +0.01(+2.94%)
Jan 23, 2024 0.3400 0.3400 0.3400 0.3400 7,505 +0.00(+0.00%)
Jan 22, 2024 0.3300 0.3400 0.3300 0.3400 9,000 +0.00(+0.00%)
Jan 19, 2024 0.3350 0.3400 0.3300 0.3400 12,000 +0.00(+0.00%)
Jan 18, 2024 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Jan 17, 2024 0.3400 0.3400 0.3400 0.3400 5,600 -0.01(-2.86%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 1,550 +0.00(+0.00%)
Jan 15, 2024 0.3500 0.3500 0.3500 0.3500 2,642 +0.00(+0.00%)
Jan 12, 2024 0.3500 0.3500 0.3500 0.3500 1,510 +0.00(+0.00%)
Jan 11, 2024 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Jan 10, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 08, 2024 0.3500 1 -0.01(-2.78%)
Jan 05, 2024 0.3500 0.3600 0.3500 0.3600 315,800 +0.01(+2.86%)
Jan 04, 2024 0.3400 0.3500 0.3400 0.3500 37,000 +0.01(+2.94%)
Jan 02, 2024 0.3400 0 +0.00(+0.00%)
Dec 29, 2023 0.3400 0 +0.01(+3.03%)
Dec 28, 2023 0.3300 0.3400 0.3300 0.3300 32,000 +0.00(+0.00%)
Dec 27, 2023 0.3300 0.3300 0.3250 0.3300 6,563 +0.00(+0.00%)
Dec 22, 2023 0.3300 0 -0.01(-2.94%)
Dec 21, 2023 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Dec 20, 2023 0.3200 0.3400 0.3200 0.3400 7,000 +0.01(+3.03%)
Dec 19, 2023 0.3400 0.3400 0.3300 0.3300 20,000 +0.01(+1.54%)
Dec 18, 2023 0.3250 0.3250 0.3250 0.3250 2,500 -0.02(-4.41%)
Dec 15, 2023 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Dec 14, 2023 0.3400 0.3400 0.3400 0.3400 6,571 +0.01(+3.03%)
Dec 13, 2023 0.3350 0.3350 0.3300 0.3300 1,500 +0.00(+0.00%)
Dec 11, 2023 0.3300 0 -0.01(-2.94%)
Dec 08, 2023 0.3400 0.3400 0.3400 0.3400 13,500 +0.01(+3.03%)
Dec 07, 2023 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Dec 06, 2023 0.3400 0.3400 0.3300 0.3300 22,000 -0.01(-2.94%)
Dec 05, 2023 0.3300 0.3400 0.3200 0.3400 10,604 +0.01(+3.03%)
Dec 04, 2023 0.3300 0.3300 0.3300 0.3300 5,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.