Skip to main content

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.02 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.33 76 +0.04(+0.44%)
Feb 27, 2023 10.29 10.29 10.29 10.29 75,000 -0.02(-0.19%)
Feb 24, 2023 10.30 10.30 10.30 10.30 100 -0.03(-0.24%)
Feb 23, 2023 10.33 10.33 10.33 10.33 100 +0.06(+0.58%)
Feb 16, 2023 10.27 0 +0.00(+0.00%)
Feb 15, 2023 10.27 10.27 10.27 10.27 379 -0.01(-0.05%)
Feb 14, 2023 10.27 10.28 10.27 10.28 5,284 +0.01(+0.05%)
Feb 13, 2023 10.27 10.27 10.23 10.27 33,922 +0.00(+0.00%)
Feb 10, 2023 10.27 10.28 10.27 10.27 5,358 +0.00(+0.00%)
Feb 09, 2023 10.27 10.28 10.27 10.27 10,248 +0.00(+0.00%)
Feb 08, 2023 10.27 10.27 10.27 10.27 16,512 +0.00(+0.00%)
Feb 07, 2023 10.27 10.27 10.27 10.27 106,787 +0.00(+0.00%)
Feb 06, 2023 10.27 10.28 10.27 10.27 11,965 +0.00(+0.00%)
Feb 03, 2023 10.26 10.28 10.26 10.27 30,383 +0.01(+0.10%)
Feb 02, 2023 10.26 10.29 10.26 10.26 71,490 +0.00(+0.00%)
Feb 01, 2023 10.26 10.26 10.26 10.26 10,918 +0.01(+0.10%)
Jan 31, 2023 10.24 10.25 10.24 10.25 20,700 +0.02(+0.19%)
Jan 30, 2023 10.25 10.25 10.23 10.23 6,757 +0.00(+0.00%)
Jan 27, 2023 10.23 10.23 10.23 10.23 23,716 +0.00(+0.00%)
Jan 26, 2023 10.23 10.24 10.23 10.23 80,110 +0.00(+0.00%)
Jan 25, 2023 10.20 10.23 10.20 10.23 52,060 -0.00(-0.05%)
Jan 24, 2023 10.23 10.23 10.23 10.23 25,697 +0.00(+0.05%)
Jan 23, 2023 10.50 10.50 10.20 10.23 23,858 -0.02(-0.20%)
Jan 20, 2023 10.20 10.25 10.20 10.25 25,676 +0.00(+0.00%)
Jan 19, 2023 10.24 10.91 10.20 10.25 45,417 +0.03(+0.29%)
Jan 18, 2023 10.20 11.01 10.20 10.22 60,381 +0.00(+0.00%)
Jan 17, 2023 10.20 10.23 10.20 10.22 757,172 +0.02(+0.20%)
Jan 13, 2023 10.18 10.21 10.18 10.20 208,029 -0.01(-0.10%)
Jan 12, 2023 10.19 10.21 10.19 10.21 52,989 +0.03(+0.29%)
Jan 11, 2023 10.15 10.18 10.15 10.18 48,861 +0.04(+0.39%)
Jan 10, 2023 10.14 10.14 10.14 10.14 1,750 +0.01(+0.10%)
Jan 09, 2023 10.13 10.13 10.13 10.13 1,894 +0.00(+0.00%)
Jan 06, 2023 10.13 10.13 10.13 10.13 2,051 -0.02(-0.20%)
Jan 05, 2023 10.13 10.16 10.13 10.15 69,372 +0.02(+0.20%)
Jan 04, 2023 10.06 10.13 10.06 10.13 8,950 +0.07(+0.70%)
Jan 03, 2023 10.06 10.06 10.06 10.06 322 -0.16(-1.57%)
Dec 30, 2022 10.11 10.22 10.11 10.22 225 +0.16(+1.59%)
Dec 20, 2022 10.06 100 -0.03(-0.30%)
Dec 15, 2022 10.09 0 +0.08(+0.80%)
Dec 08, 2022 10.01 0 -0.08(-0.79%)
Dec 07, 2022 10.01 10.09 10.01 10.09 3,200 +0.00(+0.00%)
Dec 06, 2022 10.09 10.09 10.09 10.09 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.