Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.71 -0.01 (-0.06%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 18.78 18.82 18.75 18.77 89,231 +0.02(+0.11%)
Feb 27, 2020 18.76 18.76 18.74 18.75 20,373 +0.02(+0.11%)
Feb 26, 2020 18.75 18.76 18.73 18.73 84,757 -0.02(-0.11%)
Feb 25, 2020 18.72 18.75 18.72 18.75 29,207 +0.01(+0.05%)
Feb 24, 2020 18.76 18.76 18.74 18.74 15,272 -0.02(-0.11%)
Feb 21, 2020 18.75 18.77 18.75 18.76 19,238 +0.03(+0.16%)
Feb 20, 2020 18.72 18.75 18.72 18.73 10,687 +0.00(+0.00%)
Feb 19, 2020 18.71 18.73 18.71 18.73 14,191 +0.00(+0.00%)
Feb 18, 2020 18.75 18.75 18.73 18.73 19,068 +0.01(+0.05%)
Feb 14, 2020 18.72 18.72 18.72 0 +0.02(+0.11%)
Feb 13, 2020 18.69 18.71 18.69 18.70 8,997 +0.00(+0.00%)
Feb 12, 2020 18.69 18.71 18.69 18.70 19,353 -0.02(-0.11%)
Feb 11, 2020 18.72 18.73 18.72 18.72 9,569 -0.02(-0.11%)
Feb 10, 2020 18.72 18.74 18.72 18.74 22,278 +0.02(+0.11%)
Feb 07, 2020 18.70 18.73 18.70 18.72 10,819 +0.01(+0.05%)
Feb 06, 2020 18.69 18.71 18.69 18.71 14,418 +0.02(+0.11%)
Feb 05, 2020 18.71 18.71 18.69 18.69 36,390 -0.01(-0.05%)
Feb 04, 2020 18.71 18.72 18.70 18.70 4,687 -0.03(-0.16%)
Feb 03, 2020 18.74 18.74 18.71 18.73 23,917 +0.00(+0.00%)
Jan 31, 2020 18.70 18.73 18.70 18.73 4,536 +0.01(+0.05%)
Jan 30, 2020 18.74 18.74 18.71 18.72 10,517 +0.00(+0.00%)
Jan 29, 2020 18.70 18.72 18.70 18.72 9,414 +0.02(+0.11%)
Jan 28, 2020 18.71 18.71 18.69 18.70 10,160 +0.00(+0.00%)
Jan 27, 2020 18.70 18.72 18.70 18.70 22,567 -0.05(-0.27%)
Jan 24, 2020 18.75 18.75 18.71 18.75 12,569 +0.02(+0.11%)
Jan 23, 2020 18.72 18.73 18.72 18.73 10,206 +0.03(+0.16%)
Jan 22, 2020 18.67 18.72 18.64 18.70 22,628 +0.04(+0.21%)
Jan 21, 2020 18.66 18.67 18.66 18.66 9,529 +0.02(+0.11%)
Jan 20, 2020 18.64 18.66 18.64 18.64 18,528 -0.01(-0.05%)
Jan 17, 2020 18.63 18.65 18.63 18.65 7,340 +0.01(+0.05%)
Jan 16, 2020 18.65 18.65 18.63 18.64 9,760 +0.00(+0.00%)
Jan 15, 2020 18.63 18.64 18.62 18.64 21,870 +0.03(+0.16%)
Jan 14, 2020 18.60 18.61 18.59 18.61 28,542 +0.01(+0.05%)
Jan 13, 2020 18.57 18.61 18.57 18.60 23,279 +0.00(+0.00%)
Jan 10, 2020 18.62 18.62 18.59 18.60 23,699 +0.00(+0.00%)
Jan 09, 2020 18.59 18.61 18.59 18.60 12,201 +0.01(+0.05%)
Jan 08, 2020 18.61 18.61 18.57 18.59 35,160 -0.02(-0.11%)
Jan 07, 2020 18.60 18.61 18.59 18.61 35,765 +0.01(+0.05%)
Jan 06, 2020 18.61 18.62 18.59 18.60 52,581 -0.01(-0.05%)
Jan 03, 2020 18.58 18.61 18.58 18.61 18,425 +0.04(+0.22%)
Jan 02, 2020 18.57 18.58 18.56 18.57 8,319 +0.00(+0.00%)
Dec 31, 2019 18.57 18.57 18.57 0 +0.01(+0.05%)
Dec 30, 2019 18.58 18.58 18.55 18.56 25,829 -0.05(-0.27%)
Dec 27, 2019 18.59 18.62 18.59 18.61 82,646 +0.02(+0.11%)
Dec 24, 2019 18.59 18.59 18.59 0 +0.00(+0.00%)
Dec 23, 2019 18.63 18.63 18.57 18.59 26,902 -0.01(-0.05%)
Dec 20, 2019 18.56 18.61 18.56 18.60 9,694 +0.04(+0.22%)
Dec 19, 2019 18.55 18.57 18.55 18.56 14,936 +0.00(+0.00%)
Dec 18, 2019 18.58 18.58 18.54 18.56 28,900 -0.01(-0.05%)
Dec 17, 2019 18.57 18.58 18.56 18.57 12,992 -0.02(-0.11%)
Dec 16, 2019 18.60 18.60 18.56 18.59 20,004 +0.01(+0.05%)
Dec 13, 2019 18.59 18.61 18.57 18.58 16,533 +0.02(+0.11%)
Dec 12, 2019 18.56 18.56 18.54 18.56 34,140 +0.00(+0.00%)
Dec 11, 2019 18.58 18.58 18.56 18.56 44,057 -0.01(-0.05%)
Dec 10, 2019 18.59 18.59 18.55 18.57 35,156 -0.01(-0.05%)
Dec 09, 2019 18.57 18.59 18.57 18.58 44,692 +0.01(+0.05%)
Dec 06, 2019 18.56 18.57 18.55 18.57 29,026 +0.01(+0.05%)
Dec 05, 2019 18.57 18.57 18.54 18.56 73,043 -0.02(-0.11%)
Dec 04, 2019 18.59 18.59 18.55 18.58 49,961 -0.03(-0.16%)
Dec 03, 2019 18.59 18.61 18.59 18.61 8,621 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.