Viking Energy Group Inc (OP: VKIN )

0.5201 USD -0.0399 (-7.13%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2025 0.2025 0.2025 0.2025 2,000 +0.00(+1.20%)
Feb 27, 2017 0.2000 0.2097 0.2000 0.2001 24,380 +0.00(+0.05%)
Feb 24, 2017 0.1888 0.2151 0.1888 0.2000 32,908 +0.02(+8.11%)
Feb 23, 2017 0.1840 0.1996 0.1840 0.1850 7,181 +0.00(+0.54%)
Feb 22, 2017 0.1840 0.1998 0.1840 0.1840 23,288 -0.02(-7.91%)
Feb 21, 2017 0.1840 0.1998 0.1840 0.1998 9,570 -0.00(-0.05%)
Feb 17, 2017 0.1999 0.1999 0.1999 0 -0.01(-6.15%)
Feb 16, 2017 0.2315 0.2563 0.2130 0.2130 348,693 -0.00(-1.30%)
Feb 15, 2017 0.2382 0.2563 0.1999 0.2158 232,654 +0.02(+7.90%)
Feb 14, 2017 0.2400 0.2562 0.2000 0.2000 196,559 -0.01(-4.76%)
Feb 13, 2017 0.2200 0.2200 0.2000 0.2100 10,525 -0.03(-12.50%)
Feb 10, 2017 0.2000 0.2400 0.2000 0.2400 76,085 +0.04(+20.00%)
Feb 09, 2017 0.1800 0.2000 0.1800 0.2000 1,800 -0.01(-4.76%)
Feb 08, 2017 0.2000 0.2100 0.2000 0.2100 10,000 +0.03(+16.67%)
Feb 07, 2017 0.1990 0.1990 0.1800 0.1800 40,300 -0.01(-5.26%)
Feb 06, 2017 0.2050 0.2050 0.1900 0.1900 18,070 -0.01(-7.32%)
Feb 03, 2017 0.1950 0.2050 0.1950 0.2050 52,145 +0.02(+13.89%)
Feb 02, 2017 0.1600 0.2000 0.1600 0.1800 70,572 +0.02(+12.43%)
Feb 01, 2017 0.1600 0.1601 0.1600 0.1601 62,000 +0.00(+0.06%)
Jan 31, 2017 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 30, 2017 0.1700 0.1781 0.1700 0.1700 11,000 +0.01(+4.49%)
Jan 27, 2017 0.1600 0.1704 0.1600 0.1627 5,462 +0.00(+1.69%)
Jan 26, 2017 0.1800 0.2100 0.1400 0.1600 89,588 -0.02(-11.11%)
Jan 25, 2017 0.1600 0.1800 0.1600 0.1800 35,000 +0.03(+20.00%)
Jan 24, 2017 0.1600 0.1600 0.1500 0.1500 64,512 +0.00(+0.00%)
Jan 23, 2017 0.1900 0.2000 0.1500 0.1500 103,316 -0.04(-21.05%)
Jan 20, 2017 0.1900 0.1900 0.1900 0.1900 10,624 +0.01(+5.56%)
Jan 18, 2017 0.1800 0.1800 0.1800 0 -0.06(-26.50%)
Jan 13, 2017 0.2449 0.2449 0.2449 4 +0.11(+88.38%)
Jan 12, 2017 0.1350 0.1351 0.1300 0.1300 20,694 -0.11(-46.92%)
Jan 10, 2017 0.2449 0.2449 0.2449 0 +0.02(+11.32%)
Jan 09, 2017 0.2200 0.2200 0.2200 0.2200 200 -0.02(-10.17%)
Dec 30, 2016 0.2449 0.2449 0.2449 0 +0.06(+36.06%)
Dec 20, 2016 0.1800 0.1800 0.1800 0 -0.07(-26.53%)
Dec 19, 2016 0.2050 0.2450 0.0800 0.2450 20,861 +0.04(+19.51%)
Dec 16, 2016 0.2050 0.2050 0.2050 0.2050 1,000 +0.02(+11.41%)
Dec 13, 2016 0.1840 0.1840 0.1840 0 -0.06(-24.90%)
Dec 12, 2016 0.2450 0.2450 0.2450 0.2450 287 +0.00(+0.00%)
Dec 09, 2016 0.2450 0.2450 0.2450 0.2450 250 +0.16(+205.87%)
Dec 08, 2016 0.0801 0.0801 0.0801 0.0801 700 -0.17(-67.90%)
Dec 07, 2016 0.0750 0.2495 0.0750 0.2495 750 +0.00(+0.00%)
Dec 06, 2016 0.0750 0.2495 0.0750 0.2495 537 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.2495 0.0700 0.2495 4,652 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.