Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8039 GBP -0.0002 (-0.02%)
Streaming Realtime Price Updated: 8:02 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 0.7855 0.7855 2 +0.00(+0.01%)
Dec 29, 2023 0.7854 0.7874 0.7829 0.7855 85,538 +0.00(+0.01%)
Dec 28, 2023 0.7854 0.7855 0.7852 0.7854 1,601 +0.00(+0.54%)
Dec 27, 2023 0.7814 0.7812 0.7811 0.7811 1,250 -0.00(-0.57%)
Dec 26, 2023 0.7859 0.7860 0.7856 0.7856 951 -0.00(-0.18%)
Dec 25, 2023 0.7888 0.7888 0.7870 0.7870 678 -0.00(-0.24%)
Dec 24, 2023 0.7889 0.7889 3 +0.00(+0.17%)
Dec 22, 2023 0.7880 0.7887 0.7846 0.7876 99,066 -0.00(-0.05%)
Dec 21, 2023 0.7880 0.7886 0.7880 0.7880 1,327 -0.00(-0.42%)
Dec 20, 2023 0.7913 0.7910 0.7913 662 +0.01(+0.74%)
Dec 19, 2023 0.7854 0.7858 0.7854 0.7855 1,531 -0.01(-0.66%)
Dec 18, 2023 0.7907 0.7908 0.7906 0.7907 1,679 +0.00(+0.20%)
Dec 17, 2023 0.7880 0.7892 0.7889 0.7891 1,356 +0.00(+0.04%)
Dec 15, 2023 0.7834 0.7893 0.7818 0.7887 110,573 +0.01(+0.68%)
Dec 14, 2023 0.7834 0.7835 0.7832 0.7834 1,599 -0.01(-1.12%)
Dec 13, 2023 0.7926 0.7921 0.7923 598 -0.00(-0.43%)
Dec 12, 2023 0.7960 0.7959 0.7957 0.7957 1,597 -0.00(-0.12%)
Dec 11, 2023 0.7965 0.7967 0.7964 0.7966 1,519 -0.00(-0.04%)
Dec 10, 2023 0.7972 0.7971 0.7968 0.7970 987 +0.00(+0.01%)
Dec 08, 2023 0.7941 0.7998 0.7936 0.7969 104,260 +0.00(+0.31%)
Dec 07, 2023 0.7944 0.7940 0.7944 474 -0.00(-0.22%)
Dec 06, 2023 0.7962 0.7963 0.7961 0.7962 1,471 +0.00(+0.25%)
Dec 05, 2023 0.7939 0.7942 0.7940 0.7942 1,307 +0.00(+0.32%)
Dec 04, 2023 0.7916 0.7917 0.7916 0.7916 1,468 +0.01(+0.69%)
Dec 03, 2023 0.7880 0.7869 0.7861 0.7862 1,630 -0.00(-0.06%)
Dec 01, 2023 0.7922 0.7927 0.7864 0.7866 98,185 -0.01(-0.67%)
Nov 30, 2023 0.7922 0.7920 0.7918 0.7919 2,441 +0.00(+0.54%)
Nov 29, 2023 0.7877 0.7878 0.7875 0.7877 1,279 +0.00(+0.08%)
Nov 28, 2023 0.7877 0.7876 0.7870 0.7870 1,639 -0.00(-0.60%)
Nov 27, 2023 0.7919 0.7917 0.7918 453 -0.00(-0.23%)
Nov 26, 2023 0.7940 0.7936 0.7933 0.7936 876 +0.00(+0.03%)
Nov 24, 2023 0.7978 0.7984 0.7927 0.7933 67,441 -0.00(-0.56%)
Nov 23, 2023 0.7978 0.7979 0.7977 0.7978 1,427 -0.00(-0.33%)
Nov 22, 2023 0.8004 0.8005 0.8003 0.8004 1,576 +0.00(+0.39%)
Nov 21, 2023 0.7975 0.7978 0.7973 0.7974 1,446 -0.00(-0.26%)
Nov 20, 2023 0.7997 0.7997 0.7993 0.7994 1,287 -0.00(-0.42%)
Nov 19, 2023 0.8029 0.8028 0.8024 0.8028 983 +0.00(+0.05%)
Nov 17, 2023 0.8055 0.8081 0.8023 0.8024 84,174 -0.00(-0.38%)
Nov 16, 2023 0.8055 0.8055 0.8054 0.8055 1,114 +0.00(+0.02%)
Nov 15, 2023 0.8055 0.8052 0.8053 288 +0.01(+0.64%)
Nov 14, 2023 0.8001 0.8005 0.8000 0.8002 1,870 -0.01(-1.75%)
Nov 13, 2023 0.8144 0.8146 0.8143 0.8144 1,888 -0.00(-0.41%)
Nov 12, 2023 0.8183 0.8178 0.8175 0.8177 808 -0.00(-0.01%)
Nov 10, 2023 0.8181 0.8205 0.8171 0.8179 86,109 -0.00(-0.08%)
Nov 09, 2023 0.8181 0.8185 0.8180 0.8185 1,682 +0.00(+0.53%)
Nov 08, 2023 0.8140 0.8142 0.8140 0.8142 2,039 +0.00(+0.08%)
Nov 07, 2023 0.8130 0.8135 0.8129 0.8135 1,447 +0.00(+0.44%)
Nov 06, 2023 0.8102 0.8101 0.8099 0.8100 1,158 +0.00(+0.21%)
Nov 05, 2023 0.8081 0.8084 0.8080 0.8083 1,029 +0.00(+0.08%)
Nov 03, 2023 0.8195 0.8207 0.8072 0.8077 97,363 -0.01(-1.51%)
Nov 02, 2023 0.8195 0.8200 0.8198 0.8200 2,629 -0.00(-0.16%)
Nov 01, 2023 0.8229 0.8221 0.8213 0.8213 2,655 -0.00(-0.21%)
Oct 31, 2023 0.8228 0.8232 0.8228 0.8230 2,655 +0.00(+0.12%)
Oct 30, 2023 0.8218 0.8220 0.8219 0.8220 2,829 -0.00(-0.44%)
Oct 29, 2023 0.8248 0.8257 0.8252 0.8257 2,299 +0.00(+0.08%)
Oct 27, 2023 0.8246 0.8261 0.8223 0.8250 91,373 +0.00(+0.13%)
Oct 26, 2023 0.8246 0.8245 0.8239 0.8239 2,452 -0.00(-0.31%)
Oct 25, 2023 0.8257 0.8264 0.8258 0.8264 3,302 +0.00(+0.49%)
Oct 24, 2023 0.8224 0.8226 0.8223 0.8224 2,544 +0.01(+0.74%)
Oct 23, 2023 0.8164 0.8166 0.8161 0.8163 2,333 -0.01(-0.69%)
Oct 22, 2023 0.8223 0.8225 0.8220 0.8220 1,925 -0.00(-0.00%)
Oct 20, 2023 0.8235 0.8269 0.8216 0.8221 95,044 -0.00(-0.21%)
Oct 19, 2023 0.8235 0.8240 0.8234 0.8238 2,372 +0.00(+0.03%)
Oct 18, 2023 0.8237 0.8236 0.8233 0.8236 1,846 +0.00(+0.31%)
Oct 17, 2023 0.8208 0.8212 0.8207 0.8210 3,434 +0.00(+0.25%)
Oct 16, 2023 0.8185 0.8190 0.8186 0.8190 3,030 -0.00(-0.49%)
Oct 15, 2023 0.8241 0.8234 0.8226 0.8230 4,080 -0.00(-0.06%)
Oct 13, 2023 0.8213 0.8249 0.8180 0.8235 151,678 +0.00(+0.30%)
Oct 12, 2023 0.8213 0.8213 0.8210 0.8210 3,603 +0.01(+1.14%)
Oct 11, 2023 0.8122 0.8123 0.8117 0.8118 2,938 -0.00(-0.20%)
Oct 10, 2023 0.8139 0.8141 0.8134 0.8134 3,423 -0.00(-0.41%)
Oct 09, 2023 0.8171 0.8172 0.8168 0.8168 3,669 -0.00(-0.21%)
Oct 08, 2023 0.8194 0.8196 0.8184 0.8185 6,996 +0.00(+0.16%)
Oct 06, 2023 0.8202 0.8260 0.8156 0.8171 167,288 -0.00(-0.38%)
Oct 05, 2023 0.8202 0.8204 0.8201 0.8203 1,845 -0.00(-0.45%)
Oct 04, 2023 0.8240 0.8239 0.8237 0.8239 2,969 -0.00(-0.51%)
Oct 03, 2023 0.8280 0.8283 0.8278 0.8282 3,225 +0.00(+0.09%)
Oct 02, 2023 0.8273 0.8275 0.8270 0.8274 3,291 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.