Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 29, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2021 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Dec 22, 2021 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-2.94%)
Dec 21, 2021 0.1700 0.1700 0.1700 0.1700 937 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.1700 0.1650 0.1700 11,500 +0.01(+3.03%)
Dec 17, 2021 0.1700 0.1700 0.1650 0.1650 12,000 +0.00(+0.00%)
Dec 16, 2021 0.1650 0.1650 0.1650 0.1650 35,800 +0.00(+0.00%)
Dec 15, 2021 0.1700 0.1700 0.1650 0.1650 30,377 -0.01(-2.94%)
Dec 14, 2021 0.1700 0.1700 0.1700 0.1700 129,250 +0.00(+0.00%)
Dec 13, 2021 0.1700 0.1700 0.1700 0.1700 23,500 -0.00(-2.86%)
Dec 09, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 07, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 06, 2021 0.1700 0.1750 0.1700 0.1750 38,500 +0.00(+2.94%)
Dec 03, 2021 0.1700 0.1700 0.1700 0.1700 23,000 -0.00(-2.86%)
Dec 02, 2021 0.1700 0.1750 0.1700 0.1750 183,000 +0.00(+2.94%)
Dec 01, 2021 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Nov 30, 2021 0.1750 0.1750 0.1750 0.1750 28,600 -0.01(-2.78%)
Nov 29, 2021 0.1800 0.1800 0.1800 0.1800 82,000 +0.00(+0.00%)
Nov 26, 2021 0.1850 0.1900 0.1800 0.1800 94,500 -0.01(-5.26%)
Nov 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2021 0.1900 0.1900 0.1900 268 -0.01(-5.00%)
Nov 19, 2021 0.1900 0.2000 0.1900 0.2000 65,466 +0.02(+8.11%)
Nov 18, 2021 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Nov 17, 2021 0.1900 0.1900 0.1850 0.1850 1,553 -0.01(-2.63%)
Nov 16, 2021 0.1800 0.1900 0.1800 0.1900 8,250 +0.01(+2.70%)
Nov 15, 2021 0.1800 0.1850 0.1800 0.1850 11,549 +0.00(+0.00%)
Nov 12, 2021 0.2000 0.2000 0.1850 0.1850 15,500 -0.01(-2.63%)
Nov 11, 2021 0.1900 0.1900 0.1900 0.1900 22,210 +0.01(+2.70%)
Nov 09, 2021 0.1850 0.1850 0.1850 0.1850 75,000 -0.01(-2.63%)
Nov 08, 2021 0.2000 0.2000 0.1900 0.1900 35,400 -0.01(-5.00%)
Nov 05, 2021 0.2100 0.2100 0.1850 0.2000 19,000 -0.01(-4.76%)
Nov 04, 2021 0.2000 0.2100 0.2000 0.2100 23,001 +0.02(+10.53%)
Nov 03, 2021 0.1800 0.1900 0.1800 0.1900 331,320 -0.01(-5.00%)
Nov 02, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Oct 28, 2021 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Oct 27, 2021 0.2150 0.2150 0.2150 0.2150 150,000 -0.01(-2.27%)
Oct 26, 2021 0.2000 0.2200 0.2200 62,467 +0.02(+12.82%)
Oct 25, 2021 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+2.63%)
Oct 22, 2021 0.2100 0.2100 0.1900 0.1900 15,000 -0.01(-5.00%)
Oct 21, 2021 0.2000 0.2100 0.2000 0.2000 61,501 +0.00(+0.00%)
Oct 20, 2021 0.2000 0.2000 0.2000 0.2000 55,600 -0.04(-16.67%)
Oct 19, 2021 0.1700 0.2700 0.1650 0.2400 351,008 +0.07(+37.14%)
Oct 18, 2021 0.1750 0.1750 0.1750 0.1750 23,250 -0.01(-2.78%)
Oct 15, 2021 0.1800 0.1800 0.1700 0.1800 34,400 -0.01(-2.70%)
Oct 12, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 07, 2021 0.1750 0.1750 0.1750 0.1750 4,500 -0.01(-5.41%)
Oct 05, 2021 0.1850 0.1850 0.1850 225 +0.00(+0.00%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1850 31,602 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.