Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2023 1.900 0 +0.02(+1.06%)
Dec 27, 2023 1.820 1.880 1.820 1.880 200 +0.30(+18.99%)
Dec 22, 2023 1.580 0 +0.06(+3.95%)
Dec 20, 2023 1.520 0 -0.03(-1.85%)
Dec 14, 2023 1.549 0 +0.04(+2.90%)
Dec 13, 2023 1.480 1.520 1.455 1.505 11,200 +0.03(+2.38%)
Dec 12, 2023 1.490 1.490 1.470 1.470 2,100 -0.03(-2.00%)
Dec 11, 2023 1.550 1.580 1.480 1.500 5,200 -0.05(-3.23%)
Dec 08, 2023 1.505 1.550 1.505 1.550 7,900 +0.04(+2.31%)
Dec 07, 2023 1.550 1.550 1.515 1.515 3,000 -0.09(-5.31%)
Nov 20, 2023 1.600 0 +0.04(+2.56%)
Nov 17, 2023 1.611 1.611 1.560 1.560 1,000 -0.04(-2.50%)
Nov 13, 2023 1.600 0 -0.03(-1.84%)
Nov 10, 2023 1.620 1.630 1.610 1.630 14,100 +0.03(+1.87%)
Nov 09, 2023 1.596 1.600 1.595 1.600 420 +0.00(+0.00%)
Nov 08, 2023 1.585 1.600 1.585 1.600 395 +0.02(+0.95%)
Nov 07, 2023 1.585 1.600 1.580 1.585 5,000 -0.04(-2.22%)
Nov 06, 2023 1.610 1.621 1.608 1.621 1,100 +0.08(+5.26%)
Nov 03, 2023 1.540 1.540 1.520 1.540 2,800 -0.09(-5.52%)
Oct 31, 2023 1.630 0 -0.03(-1.81%)
Oct 24, 2023 1.660 0 -0.03(-1.48%)
Oct 23, 2023 1.680 1.720 1.670 1.685 6,500 -0.14(-7.42%)
Oct 19, 2023 1.820 0 -0.01(-0.55%)
Oct 18, 2023 1.815 1.830 1.815 1.830 1,000 -0.01(-0.54%)
Oct 17, 2023 1.890 1.890 1.840 1.840 600 -0.03(-1.60%)
Oct 16, 2023 1.900 1.900 1.870 1.870 300 -0.11(-5.56%)
Oct 12, 2023 1.980 0 -0.02(-1.00%)
Oct 10, 2023 2.000 0 +0.04(+1.83%)
Oct 06, 2023 1.964 0 +0.01(+0.72%)
Oct 05, 2023 1.950 1.950 1.950 1.950 100 +0.09(+4.84%)
Oct 04, 2023 1.830 1.860 1.830 1.860 600 -0.03(-1.59%)
Oct 03, 2023 1.850 1.890 1.850 1.890 1,600 -0.05(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.