Indicators

Williams Companies (NY: WMB )

45.38 +0.49 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	44.66	45.52	44.51	45.38	9,237,810	+0.49(+1.09%)
Sep 19, 2024	45.51	45.69	44.86	44.89	4,787,746	-0.29(-0.64%)
Sep 18, 2024	45.58	45.82	45.09	45.18	5,347,547	-0.35(-0.77%)
Sep 17, 2024	45.47	45.78	45.30	45.53	3,585,144	+0.09(+0.20%)
Sep 16, 2024	45.46	45.64	45.11	45.44	4,222,641	+0.41(+0.91%)
Sep 13, 2024	44.79	45.06	44.64	45.03	2,685,707	-0.06(-0.13%)
Sep 12, 2024	44.62	45.38	44.49	45.09	5,540,880	+0.51(+1.14%)
Sep 11, 2024	44.55	44.74	43.98	44.58	4,642,536	-0.21(-0.47%)
Sep 10, 2024	44.70	44.96	44.33	44.79	4,512,020	+0.27(+0.61%)
Sep 09, 2024	44.41	44.64	44.09	44.52	4,289,370	+0.26(+0.59%)
Sep 06, 2024	44.84	45.30	44.13	44.26	4,602,869	-0.57(-1.27%)
Sep 05, 2024	44.74	45.09	44.50	44.83	4,430,581	+0.38(+0.85%)
Sep 04, 2024	45.37	45.43	44.10	44.45	7,726,690	-1.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.