Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0039 +0.0001 (+2.63%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0460 0.0460 0.0390 0.0417 1,109,373 -0.00(-6.29%)
Nov 27, 2020 0.0480 0.0480 0.0420 0.0445 162,500 -0.00(-3.26%)
Nov 25, 2020 0.0470 0.0480 0.0400 0.0460 508,400 -0.00(-2.13%)
Nov 24, 2020 0.0455 0.0499 0.0360 0.0470 1,075,095 +0.00(+4.44%)
Nov 23, 2020 0.0395 0.0499 0.0385 0.0450 1,094,033 +0.01(+13.92%)
Nov 20, 2020 0.0380 0.0420 0.0380 0.0395 967,700 -0.00(-5.05%)
Nov 19, 2020 0.0450 0.0490 0.0392 0.0416 909,538 -0.00(-7.76%)
Nov 18, 2020 0.0470 0.0490 0.0440 0.0451 420,929 -0.00(-3.84%)
Nov 17, 2020 0.0480 0.0500 0.0440 0.0469 391,016 -0.00(-5.25%)
Nov 16, 2020 0.0430 0.0520 0.0430 0.0495 337,554 +0.00(+1.23%)
Nov 13, 2020 0.0490 0.0515 0.0400 0.0489 1,821,900 -0.00(-2.00%)
Nov 12, 2020 0.0470 0.0520 0.0470 0.0499 300,675 +0.00(+1.84%)
Nov 11, 2020 0.0517 0.0535 0.0470 0.0490 658,858 -0.00(-1.80%)
Nov 10, 2020 0.0520 0.0550 0.0458 0.0499 914,861 +0.00(+1.22%)
Nov 09, 2020 0.0550 0.0550 0.0460 0.0493 1,437,792 -0.01(-9.54%)
Nov 06, 2020 0.0500 0.0550 0.0440 0.0545 1,292,300 +0.00(+5.01%)
Nov 05, 2020 0.0498 0.0523 0.0495 0.0519 903,820 +0.00(+0.78%)
Nov 04, 2020 0.0499 0.0520 0.0481 0.0515 1,585,359 +0.00(+5.10%)
Nov 03, 2020 0.0470 0.0500 0.0430 0.0490 1,104,740 +0.00(+6.52%)
Nov 02, 2020 0.0487 0.0487 0.0430 0.0460 589,589 -0.00(-5.15%)
Oct 30, 2020 0.0480 0.0500 0.0410 0.0485 672,800 +0.00(+1.04%)
Oct 29, 2020 0.0460 0.0490 0.0410 0.0480 1,125,512 +0.00(+4.58%)
Oct 28, 2020 0.0410 0.0480 0.0406 0.0459 1,205,504 +0.00(+9.29%)
Oct 27, 2020 0.0477 0.0490 0.0420 0.0420 613,753 -0.01(-12.32%)
Oct 26, 2020 0.0430 0.0500 0.0425 0.0479 1,477,477 +0.00(+11.40%)
Oct 23, 2020 0.0370 0.0430 0.0370 0.0430 1,317,100 +0.00(+7.77%)
Oct 22, 2020 0.0400 0.0420 0.0370 0.0399 799,205 -0.00(-0.25%)
Oct 21, 2020 0.0400 0.0400 0.0355 0.0400 342,103 +0.00(+0.00%)
Oct 20, 2020 0.0422 0.0422 0.0370 0.0400 377,268 -0.00(-2.44%)
Oct 19, 2020 0.0420 0.0436 0.0360 0.0410 750,593 -0.00(-2.38%)
Oct 16, 2020 0.0410 0.0490 0.0395 0.0420 3,819,800 +0.00(+5.79%)
Oct 15, 2020 0.0385 0.0397 0.0360 0.0397 1,602,780 +0.00(+8.47%)
Oct 14, 2020 0.0326 0.0390 0.0300 0.0366 1,694,767 +0.01(+18.06%)
Oct 13, 2020 0.0328 0.0330 0.0282 0.0310 585,879 -0.00(-4.62%)
Oct 12, 2020 0.0315 0.0330 0.0256 0.0325 407,696 +0.00(+3.17%)
Oct 09, 2020 0.0330 0.0330 0.0280 0.0315 780,300 +0.00(+12.50%)
Oct 08, 2020 0.0300 0.0330 0.0280 0.0280 1,044,914 -0.00(-11.95%)
Oct 07, 2020 0.0280 0.0330 0.0280 0.0318 332,180 +0.00(+9.66%)
Oct 06, 2020 0.0325 0.0335 0.0290 0.0290 1,051,077 -0.00(-12.39%)
Oct 05, 2020 0.0295 0.0340 0.0272 0.0331 1,373,833 +0.00(+10.33%)
Oct 02, 2020 0.0277 0.0300 0.0240 0.0300 1,184,600 +0.00(+0.67%)
Oct 01, 2020 0.0270 0.0298 0.0230 0.0298 1,031,685 -0.00(-0.33%)
Sep 30, 2020 0.0320 0.0320 0.0256 0.0299 667,750 -0.00(-1.32%)
Sep 29, 2020 0.0320 0.0405 0.0290 0.0303 4,567,029 +0.00(+2.02%)
Sep 28, 2020 0.0250 0.0300 0.0250 0.0297 1,310,920 +0.00(+14.67%)
Sep 25, 2020 0.0280 0.0280 0.0220 0.0259 318,200 +0.00(+1.17%)
Sep 24, 2020 0.0250 0.0270 0.0220 0.0256 459,705 +0.00(+13.78%)
Sep 23, 2020 0.0285 0.0290 0.0220 0.0225 741,488 -0.01(-22.15%)
Sep 22, 2020 0.0288 0.0290 0.0265 0.0289 677,908 +0.00(+0.35%)
Sep 21, 2020 0.0270 0.0289 0.0250 0.0288 333,343 +0.00(+10.34%)
Sep 18, 2020 0.0270 0.0285 0.0250 0.0261 800,400 -0.00(-3.33%)
Sep 17, 2020 0.0265 0.0270 0.0250 0.0270 644,608 +0.00(+0.75%)
Sep 16, 2020 0.0260 0.0270 0.0260 0.0268 451,712 -0.00(-0.37%)
Sep 15, 2020 0.0270 0.0285 0.0260 0.0269 276,579 -0.00(-3.24%)
Sep 14, 2020 0.0260 0.0290 0.0260 0.0278 613,153 +0.00(+5.70%)
Sep 11, 2020 0.0258 0.0264 0.0250 0.0263 481,000 +0.00(+1.15%)
Sep 10, 2020 0.0230 0.0260 0.0230 0.0260 723,830 +0.00(+1.96%)
Sep 09, 2020 0.0240 0.0260 0.0215 0.0255 699,803 +0.00(+2.00%)
Sep 08, 2020 0.0250 0.0267 0.0230 0.0250 707,004 -0.00(-6.72%)
Sep 04, 2020 0.0269 0.0269 0.0250 0.0268 285,600 +0.00(+1.13%)
Sep 03, 2020 0.0276 0.0290 0.0233 0.0265 717,691 -0.00(-5.36%)
Sep 02, 2020 0.0300 0.0300 0.0276 0.0280 390,271 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.