Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1750 0.1750 0.1750 0.1750 28,600 -0.01(-2.78%)
Nov 29, 2021 0.1800 0.1800 0.1800 0.1800 82,000 +0.00(+0.00%)
Nov 26, 2021 0.1850 0.1900 0.1800 0.1800 94,500 -0.01(-5.26%)
Nov 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2021 0.1900 0.1900 0.1900 268 -0.01(-5.00%)
Nov 19, 2021 0.1900 0.2000 0.1900 0.2000 65,466 +0.02(+8.11%)
Nov 18, 2021 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Nov 17, 2021 0.1900 0.1900 0.1850 0.1850 1,553 -0.01(-2.63%)
Nov 16, 2021 0.1800 0.1900 0.1800 0.1900 8,250 +0.01(+2.70%)
Nov 15, 2021 0.1800 0.1850 0.1800 0.1850 11,549 +0.00(+0.00%)
Nov 12, 2021 0.2000 0.2000 0.1850 0.1850 15,500 -0.01(-2.63%)
Nov 11, 2021 0.1900 0.1900 0.1900 0.1900 22,210 +0.01(+2.70%)
Nov 09, 2021 0.1850 0.1850 0.1850 0.1850 75,000 -0.01(-2.63%)
Nov 08, 2021 0.2000 0.2000 0.1900 0.1900 35,400 -0.01(-5.00%)
Nov 05, 2021 0.2100 0.2100 0.1850 0.2000 19,000 -0.01(-4.76%)
Nov 04, 2021 0.2000 0.2100 0.2000 0.2100 23,001 +0.02(+10.53%)
Nov 03, 2021 0.1800 0.1900 0.1800 0.1900 331,320 -0.01(-5.00%)
Nov 02, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Oct 28, 2021 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Oct 27, 2021 0.2150 0.2150 0.2150 0.2150 150,000 -0.01(-2.27%)
Oct 26, 2021 0.2000 0.2200 0.2200 62,467 +0.02(+12.82%)
Oct 25, 2021 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+2.63%)
Oct 22, 2021 0.2100 0.2100 0.1900 0.1900 15,000 -0.01(-5.00%)
Oct 21, 2021 0.2000 0.2100 0.2000 0.2000 61,501 +0.00(+0.00%)
Oct 20, 2021 0.2000 0.2000 0.2000 0.2000 55,600 -0.04(-16.67%)
Oct 19, 2021 0.1700 0.2700 0.1650 0.2400 351,008 +0.07(+37.14%)
Oct 18, 2021 0.1750 0.1750 0.1750 0.1750 23,250 -0.01(-2.78%)
Oct 15, 2021 0.1800 0.1800 0.1700 0.1800 34,400 -0.01(-2.70%)
Oct 12, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 07, 2021 0.1750 0.1750 0.1750 0.1750 4,500 -0.01(-5.41%)
Oct 05, 2021 0.1850 0.1850 0.1850 225 +0.00(+0.00%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1850 31,602 +0.01(+2.78%)
Oct 01, 2021 0.1700 0.1800 0.1700 0.1800 48,300 +0.01(+5.88%)
Sep 29, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 28, 2021 0.1700 0.1800 0.1650 0.1800 53,120 +0.01(+2.86%)
Sep 27, 2021 0.1750 0.1800 0.1750 0.1750 85,358 +0.00(+0.00%)
Sep 24, 2021 0.1750 0.1750 0.1750 0.1750 13,250 -0.01(-2.78%)
Sep 23, 2021 0.1700 0.2000 0.1700 0.1800 100,160 +0.01(+5.88%)
Sep 22, 2021 0.1650 0.1700 0.1650 0.1700 57,928 +0.00(+0.00%)
Sep 21, 2021 0.1700 0.1700 0.1650 0.1700 33,500 -0.00(-2.86%)
Sep 20, 2021 0.1700 0.1750 0.1700 0.1750 6,864 +0.00(+0.00%)
Sep 17, 2021 0.1750 0.1750 0.1750 0.1750 37,655 +0.01(+6.06%)
Sep 16, 2021 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-8.33%)
Sep 14, 2021 0.1800 0.1800 0.1800 54 +0.01(+5.88%)
Sep 13, 2021 0.1750 0.1750 0.1700 0.1700 58,980 -0.01(-5.56%)
Sep 10, 2021 0.1750 0.1800 0.1750 0.1800 19,000 +0.01(+2.86%)
Sep 09, 2021 0.1800 0.1800 0.1750 0.1750 88,000 -0.01(-2.78%)
Sep 08, 2021 0.1850 0.1850 0.1800 0.1800 91,500 +0.00(+0.00%)
Sep 07, 2021 0.1950 0.1950 0.1750 0.1800 417,600 -0.02(-10.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 02, 2021 0.2100 0.2100 0.2050 0.2050 7,000 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.