Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1264 1273 1264 1273 178 +15.54(+1.24%)
Oct 28, 2016 1263 1267 1252 1257 281 +1.18(+0.09%)
Oct 27, 2016 1261 1262 1256 1256 67 -24.82(-1.94%)
Oct 26, 2016 1288 1288 1273 1281 109 -15.78(-1.22%)
Oct 25, 2016 1290 1297 1285 1296 62 -0.72(-0.06%)
Oct 24, 2016 1297 1297 1297 1297 15 +9.90(+0.77%)
Oct 21, 2016 1284 1293 1284 1287 70 -6.90(-0.53%)
Oct 20, 2016 1295 1295 1291 1294 178 +2.77(+0.21%)
Oct 19, 2016 1289 1293 1289 1291 41 +0.53(+0.04%)
Oct 18, 2016 1293 1294 1287 1291 105 +16.39(+1.29%)
Oct 17, 2016 1278 1284 1273 1275 36 -12.76(-0.99%)
Oct 14, 2016 1284 1287 1277 1287 168 +6.27(+0.49%)
Oct 13, 2016 1276 1282 1276 1281 164 +10.80(+0.85%)
Oct 12, 2016 1272 1272 1263 1270 25 +7.68(+0.61%)
Oct 11, 2016 1269 1276 1263 1263 34 -22.56(-1.76%)
Oct 10, 2016 1292 1292 1285 1285 41 +6.17(+0.48%)
Oct 07, 2016 1288 1288 1279 1279 30 -5.33(-0.42%)
Oct 06, 2016 1291 1291 1284 1284 84 -13.10(-1.01%)
Oct 05, 2016 1298 1298 1288 1297 44 -9.46(-0.72%)
Oct 04, 2016 1320 1330 1305 1307 230 -43.68(-3.23%)
Oct 03, 2016 1350 1350 1350 1350 13 +0.00(+0.00%)
Sep 30, 2016 1356 1356 1350 1350 16 -1.36(-0.10%)
Sep 29, 2016 1365 1365 1343 1352 60 -10.76(-0.79%)
Sep 28, 2016 1369 1369 1357 1363 246 +4.20(+0.31%)
Sep 27, 2016 1368 1368 1358 1358 102 -1.80(-0.13%)
Sep 26, 2016 1362 1366 1356 1360 82 -2.12(-0.16%)
Sep 23, 2016 1353 1364 1353 1362 429 +1.73(+0.13%)
Sep 22, 2016 1361 1361 1361 1361 7 +16.24(+1.21%)
Sep 21, 2016 1341 1344 1320 1344 73 -1.15(-0.09%)
Sep 20, 2016 1352 1352 1338 1346 60 +4.20(+0.31%)
Sep 19, 2016 1336 1341 1331 1341 58 +12.62(+0.95%)
Sep 16, 2016 1328 1334 1319 1329 56 -4.03(-0.30%)
Sep 15, 2016 1327 1334 1324 1333 190 +9.71(+0.73%)
Sep 14, 2016 1333 1333 1322 1323 96 -28.65(-2.12%)
Sep 13, 2016 1352 1352 1352 1352 9 -3.31(-0.24%)
Sep 12, 2016 1337 1362 1337 1355 270 +2.97(+0.22%)
Sep 09, 2016 1360 1360 1348 1352 40 -33.21(-2.40%)
Sep 08, 2016 1395 1397 1385 1385 365 -13.25(-0.95%)
Sep 07, 2016 1393 1398 1391 1398 177 +3.15(+0.23%)
Sep 06, 2016 1388 1396 1386 1395 132 +14.34(+1.04%)
Sep 02, 2016 1378 1381 1381 1381 100 +11.76(+0.86%)
Sep 01, 2016 1379 1379 1366 1369 87 -4.80(-0.35%)
Aug 31, 2016 1369 1374 1366 1374 81 +0.90(+0.07%)
Aug 30, 2016 1370 1373 1368 1373 121 -8.57(-0.62%)
Aug 29, 2016 1384 1384 1372 1382 102 +13.57(+0.99%)
Aug 26, 2016 1383 1398 1359 1368 85 -11.90(-0.86%)
Aug 25, 2016 1385 1385 1380 1380 45 +1.76(+0.13%)
Aug 24, 2016 1391 1391 1375 1378 113 -5.96(-0.43%)
Aug 23, 2016 1391 1401 1384 1384 34 +4.16(+0.30%)
Aug 22, 2016 1379 1386 1373 1380 1,266 +1.32(+0.10%)
Aug 19, 2016 1383 1392 1377 1379 84 -7.88(-0.57%)
Aug 18, 2016 1382 1390 1377 1387 123 +4.80(+0.35%)
Aug 17, 2016 1381 1382 1381 1382 30 -6.30(-0.45%)
Aug 16, 2016 1391 1391 1384 1388 146 -10.80(-0.77%)
Aug 15, 2016 1404 1404 1398 1399 73 +1.50(+0.11%)
Aug 12, 2016 1390 1406 1390 1397 1,096 +8.25(+0.59%)
Aug 11, 2016 1399 1399 1387 1389 115 -8.70(-0.62%)
Aug 10, 2016 1407 1408 1398 1398 89 -3.45(-0.25%)
Aug 09, 2016 1399 1401 1398 1401 28 -0.30(-0.02%)
Aug 08, 2016 1396 1405 1393 1402 133 +9.58(+0.69%)
Aug 05, 2016 1392 1394 1388 1392 177 +6.62(+0.48%)
Aug 04, 2016 1384 1387 1382 1385 80 +6.00(+0.43%)
Aug 03, 2016 1385 1385 1378 1379 119 -16.03(-1.15%)
Aug 02, 2016 1402 1402 1390 1395 136 -11.24(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.