Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.560 1.650 1.550 1.650 3,057 +0.00(+0.00%)
Oct 30, 2023 2.000 2.054 1.150 1.650 22,097 -0.49(-22.90%)
Oct 27, 2023 2.010 2.200 2.000 2.140 4,033 +0.14(+7.00%)
Oct 26, 2023 2.000 2.102 1.760 2.000 4,728 -0.20(-9.09%)
Oct 25, 2023 2.075 2.200 2.075 2.200 7,142 +0.00(+0.00%)
Oct 24, 2023 2.190 2.200 2.070 2.200 9,448 +0.00(+0.00%)
Oct 23, 2023 2.300 2.310 2.185 2.200 4,300 -0.12(-5.17%)
Oct 20, 2023 2.180 2.320 2.100 2.320 7,847 +0.14(+6.42%)
Oct 19, 2023 2.307 2.310 1.925 2.180 24,966 -0.13(-5.63%)
Oct 18, 2023 1.440 2.350 1.370 2.310 57,426 +0.64(+38.32%)
Oct 17, 2023 1.340 1.670 1.340 1.670 10,500 +0.37(+28.46%)
Oct 16, 2023 1.320 1.320 1.300 1.300 250 -0.02(-1.89%)
Oct 13, 2023 1.305 1.400 1.190 1.325 6,012 -0.07(-5.36%)
Oct 12, 2023 1.350 1.400 1.200 1.400 4,555 +0.05(+3.70%)
Oct 11, 2023 1.080 1.490 1.065 1.350 14,715 +0.27(+25.00%)
Oct 10, 2023 1.050 1.080 1.050 1.080 935 -0.02(-1.82%)
Oct 06, 2023 1.100 58 +0.20(+22.22%)
Oct 05, 2023 0.8710 0.9000 0.8710 0.9000 6,612 +0.04(+4.65%)
Oct 04, 2023 0.8600 0.9000 0.8600 0.8600 3,308 -0.04(-4.44%)
Sep 29, 2023 0.9000 25 +0.09(+11.11%)
Sep 28, 2023 0.8500 0.8500 0.8070 0.8100 3,913 -0.02(-2.99%)
Sep 27, 2023 0.8500 0.8510 0.8200 0.8350 9,533 -0.02(-1.76%)
Sep 25, 2023 0.8500 0 +0.05(+6.25%)
Sep 22, 2023 0.8300 0.8300 0.7931 0.8000 15,486 -0.07(-8.57%)
Sep 20, 2023 0.8750 100 +0.05(+6.06%)
Sep 19, 2023 0.8250 0.8250 0.8250 0.8250 1,761 -0.00(-0.30%)
Sep 18, 2023 0.8700 0.8700 0.8275 0.8275 2,025 -0.04(-4.89%)
Sep 15, 2023 0.8700 0.8700 0.8700 0.8700 101 -0.02(-2.25%)
Sep 14, 2023 0.8899 0.8900 0.8899 0.8900 912 +0.04(+4.71%)
Sep 12, 2023 0.8500 45 +0.00(+0.00%)
Sep 11, 2023 0.8500 0.8500 0.8500 0.8500 150 +0.00(+0.00%)
Sep 08, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Sep 07, 2023 0.8500 0.8500 0.8500 0.8500 200 +0.04(+5.46%)
Sep 05, 2023 0.8060 0 -0.08(-9.44%)
Sep 01, 2023 0.8900 0.8900 0.8900 0.8900 400 +0.00(+0.00%)
Aug 31, 2023 0.8900 0.8900 0.8100 0.8900 3,360 +0.00(+0.00%)
Aug 30, 2023 0.8900 0.8900 0.8900 0.8900 5,050 +0.00(+0.00%)
Aug 29, 2023 0.8900 0.8900 0.8900 0.8900 1,020 +0.00(+0.00%)
Aug 28, 2023 0.8950 0.8950 0.8900 0.8900 2,050 +0.03(+3.02%)
Aug 25, 2023 0.7600 0.8639 0.7200 0.8639 11,820 -0.04(-4.01%)
Aug 24, 2023 0.9000 0.9000 0.9000 0.9000 268 +0.10(+12.50%)
Aug 22, 2023 0.8000 0 +0.10(+14.29%)
Aug 17, 2023 0.7000 88 -0.10(-12.50%)
Aug 16, 2023 0.6400 0.8000 0.6400 0.8000 6,050 +0.12(+17.65%)
Aug 14, 2023 0.6800 20 -0.02(-2.86%)
Aug 11, 2023 0.7000 0.7500 0.7000 0.7000 3,289 +0.00(+0.00%)
Aug 10, 2023 0.7900 0.8050 0.7000 0.7000 9,925 +0.00(+0.00%)
Aug 09, 2023 0.7000 0.7000 0.7000 0.7000 5,010 -0.10(-12.50%)
Aug 04, 2023 0.8000 0 +0.09(+12.60%)
Aug 03, 2023 0.7105 0.7105 0.7105 0.7105 5,000 +0.01(+0.87%)
Aug 02, 2023 0.7426 0.7426 0.7044 0.7044 5,000 +0.04(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.