Indicators

Cornerstone Financial Corp [Nj] (OP: CFIC )

7.050 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				8.350	0	+0.44(+5.56%)
Jan 22, 2024				7.910	0	+0.12(+1.54%)
Jan 19, 2024	7.790	7.790	7.790	7.790	200	-0.21(-2.62%)
Jan 18, 2024	8.250	8.500	8.000	8.000	1,600	-1.15(-12.57%)
Jan 12, 2024				9.150	0	+0.00(+0.00%)
Jan 10, 2024				9.150	0	-0.12(-1.29%)
Dec 28, 2023				9.270	0	+0.00(+0.00%)
Dec 18, 2023				9.270	0	+0.00(+0.00%)
Dec 13, 2023				9.270	0	-0.03(-0.32%)
Dec 12, 2023	9.300	9.300	9.300	9.300	149	+0.00(+0.00%)
Dec 11, 2023	9.300	9.300	9.300	9.300	500	+0.00(+0.00%)
Dec 08, 2023	9.550	9.550	9.300	9.300	1,088	-0.55(-5.58%)
Dec 04, 2023				9.850	0	+0.44(+4.67%)
Dec 01, 2023	9.410	9.410	9.410	9.410	300	-0.19(-1.98%)
Nov 28, 2023				9.600	0	+0.00(+0.00%)
Nov 22, 2023				9.600	0	-0.05(-0.52%)
Nov 13, 2023				9.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.