Indicators

Williams Companies (NY: WMB )

39.64 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.077	7.427	6.822	6.948	25,221,824	-0.13(-1.78%)
Jan 30, 2002	7.073	7.427	5.843	7.073	79,031,128	-0.31(-4.15%)
Jan 29, 2002	8.881	8.881	6.956	7.380	67,140,120	-2.11(-22.20%)
Jan 28, 2002	9.667	9.765	9.404	9.486	3,923,971	-0.25(-2.54%)
Jan 25, 2002	9.887	9.887	9.557	9.734	5,026,094	-0.15(-1.55%)
Jan 24, 2002	9.726	9.974	9.549	9.887	6,793,662	+0.38(+3.97%)
Jan 23, 2002	9.176	9.691	9.137	9.510	6,282,426	+0.32(+3.46%)
Jan 22, 2002	9.628	9.628	9.188	9.192	5,196,845	-0.37(-3.82%)
Jan 21, 2002	9.353	9.608	9.313	9.557	5,670,164	+0.00(+0.00%)
Jan 18, 2002	9.353	9.608	9.313	9.557	5,670,164	+0.17(+1.84%)
Jan 17, 2002	9.471	9.530	9.294	9.384	6,362,585	-0.01(-0.08%)
Jan 16, 2002	9.490	9.640	9.278	9.392	12,866,149	-0.32(-3.32%)
Jan 15, 2002	9.879	10.02	9.608	9.714	13,218,339	-0.17(-1.67%)
Jan 14, 2002	9.981	10.02	9.710	9.879	8,846,495	-0.14(-1.41%)
Jan 11, 2002	10.08	10.12	9.981	10.02	8,445,446	+0.02(+0.16%)
Jan 10, 2002	10.14	10.19	9.891	10.01	7,819,442	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.