Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRQ )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0800 0.0800 0.0800 0.0800 15,950 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-11.11%)
May 10, 2024 0.0900 0 +0.00(+5.88%)
May 09, 2024 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
May 08, 2024 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
May 06, 2024 0.0900 0 +0.00(+0.00%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 23,500 +0.00(+5.88%)
May 02, 2024 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Apr 30, 2024 0.0900 0 +0.01(+12.50%)
Apr 29, 2024 0.0850 0.0850 0.0800 0.0800 127,000 -0.01(-15.79%)
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Apr 25, 2024 0.1000 0.1000 0.0800 0.0850 54,850 -0.02(-22.73%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Apr 22, 2024 0.1100 2 -0.02(-15.38%)
Apr 19, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Apr 18, 2024 0.1250 0.1250 0.1150 0.1150 9,400 -0.02(-14.81%)
Apr 16, 2024 0.1350 0 +0.00(+0.00%)
Apr 12, 2024 0.1350 0 +0.00(+0.00%)
Apr 09, 2024 0.1350 0 +0.01(+3.85%)
Apr 08, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Apr 05, 2024 0.1250 0.1350 0.1250 0.1350 7,550 +0.01(+3.85%)
Apr 04, 2024 0.1300 0.1300 0.1200 0.1300 9,000 -0.01(-7.14%)
Apr 03, 2024 0.1300 0.1400 0.1250 0.1400 10,500 +0.01(+7.69%)
Apr 02, 2024 0.1350 0.1350 0.1300 0.1300 4,500 +0.01(+4.00%)
Mar 28, 2024 0.1250 0 -0.01(-3.85%)
Mar 27, 2024 0.1300 0.1300 0.1300 0.1300 63,000 +0.00(+0.00%)
Mar 26, 2024 0.1500 0.1500 0.1300 0.1300 5,000 -0.03(-18.75%)
Mar 25, 2024 0.1650 0.1650 0.1400 0.1600 74,800 -0.01(-8.57%)
Mar 21, 2024 0.1750 6 +0.01(+9.37%)
Mar 19, 2024 0.1600 0 -0.01(-3.03%)
Mar 15, 2024 0.1650 0 +0.00(+0.00%)
Mar 14, 2024 0.1650 0.1650 0.1400 0.1650 17,500 +0.02(+10.00%)
Mar 13, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Mar 11, 2024 0.1650 0 +0.02(+13.79%)
Mar 08, 2024 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1600 0.1400 0.1450 41,000 -0.02(-9.38%)
Mar 06, 2024 0.1500 0.1600 0.1400 0.1600 64,000 +0.01(+6.67%)
Mar 05, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 04, 2024 0.1650 0.1650 0.1500 0.1500 24,090 -0.02(-11.76%)
Mar 01, 2024 0.1250 0.1700 0.1250 0.1700 383,050 +0.05(+41.67%)
Feb 29, 2024 0.1150 0.1200 0.1150 0.1200 7,920 +0.01(+9.09%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 21,000 -0.03(-21.43%)
Feb 27, 2024 0.1200 0.1400 0.1100 0.1400 22,000 +0.03(+21.74%)
Feb 26, 2024 0.1300 0.1300 0.1100 0.1150 21,500 -0.03(-17.86%)
Feb 23, 2024 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Feb 22, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Feb 21, 2024 0.1400 0.1550 0.1300 0.1550 16,510 +0.01(+10.71%)
Feb 20, 2024 0.1500 0.1700 0.1400 0.1400 2,000 -0.03(-17.65%)
Feb 16, 2024 0.1700 0 -0.01(-8.11%)
Feb 15, 2024 0.1500 0.1850 0.1400 0.1850 10,500 +0.00(+0.00%)
Feb 14, 2024 0.1600 0.1850 0.1600 0.1850 15,500 -0.01(-5.13%)
Feb 13, 2024 0.1650 0.1950 0.1500 0.1950 10,950 +0.01(+2.63%)
Feb 12, 2024 0.1850 0.1900 0.1650 0.1900 33,000 +0.04(+26.67%)
Feb 09, 2024 0.1600 0.1600 0.1500 0.1500 17,000 -0.02(-9.09%)
Feb 08, 2024 0.1750 0.1750 0.1550 0.1650 29,500 -0.01(-8.33%)
Feb 06, 2024 0.1800 0 -0.02(-7.69%)
Feb 05, 2024 0.1800 0.2000 0.1700 0.1950 8,010 -0.01(-2.50%)
Feb 02, 2024 0.1700 0.2000 0.1650 0.2000 14,200 +0.02(+11.11%)
Feb 01, 2024 0.1900 0.1900 0.1800 0.1800 1,500 -0.02(-10.00%)
Jan 31, 2024 0.2000 0.2000 0.2000 0.2000 535 +0.03(+17.65%)
Jan 30, 2024 0.1800 0.1800 0.1700 0.1700 1,000 -0.03(-15.00%)
Jan 29, 2024 0.1700 0.2000 0.1700 0.2000 1,500 +0.00(+0.00%)
Jan 25, 2024 0.2000 0 -0.00(-2.44%)
Jan 24, 2024 0.1850 0.2050 0.1850 0.2050 1,400 +0.00(+0.00%)
Jan 22, 2024 0.2050 0 +0.01(+7.89%)
Jan 19, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-7.32%)
Jan 18, 2024 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Jan 16, 2024 0.2100 0 -0.01(-2.33%)
Jan 15, 2024 0.2150 0.2150 0.2000 0.2150 27,500 +0.01(+2.38%)
Jan 12, 2024 0.2100 0.2100 0.2000 0.2100 2,500 +0.01(+5.00%)
Jan 11, 2024 0.2150 0.2150 0.1750 0.2000 6,102 -0.01(-6.98%)
Jan 09, 2024 0.2150 0 +0.00(+0.00%)
Jan 05, 2024 0.2150 0 -0.01(-4.44%)
Jan 03, 2024 0.2250 0 +0.04(+18.42%)
Jan 02, 2024 0.2000 0.2000 0.1900 0.1900 1,501 -0.02(-9.52%)
Dec 29, 2023 0.2100 0 -0.02(-6.67%)
Dec 27, 2023 0.2250 0 +0.01(+4.65%)
Dec 21, 2023 0.2150 0 +0.04(+19.44%)
Dec 20, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.04(-18.18%)
Dec 19, 2023 0.2000 0.2200 0.1750 0.2200 7,100 +0.01(+4.76%)
Dec 18, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Dec 15, 2023 0.2250 0.2250 0.1800 0.1800 10,500 -0.04(-18.18%)
Dec 14, 2023 0.1800 0.2200 0.1800 0.2200 5,600 +0.04(+22.22%)
Dec 13, 2023 0.1900 0.1900 0.1800 0.1800 7,000 -0.01(-5.26%)
Dec 12, 2023 0.2000 0.2000 0.1800 0.1900 22,900 -0.01(-5.00%)
Dec 11, 2023 0.2000 0.2000 0.2000 0.2000 2,500 -0.03(-13.04%)
Dec 07, 2023 0.2300 0 -0.01(-6.12%)
Dec 06, 2023 0.2100 0.2450 0.2100 0.2450 3,000 +0.04(+16.67%)
Dec 05, 2023 0.2200 0.2200 0.2100 0.2100 3,200 -0.05(-19.23%)
Dec 04, 2023 0.2300 0.2600 0.2300 0.2600 4,500 +0.02(+8.33%)
Dec 01, 2023 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-4.00%)
Nov 30, 2023 0.2400 0.2500 0.2200 0.2500 21,500 +0.01(+4.17%)
Nov 29, 2023 0.2200 0.2400 0.1900 0.2400 14,000 +0.00(+0.00%)
Nov 28, 2023 0.2050 0.2400 0.1900 0.2400 4,000 +0.02(+9.09%)
Nov 27, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Nov 23, 2023 0.2500 0 +0.02(+8.70%)
Nov 22, 2023 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Nov 17, 2023 0.2300 0 +0.05(+24.32%)
Nov 16, 2023 0.2300 0.2300 0.1850 0.1850 16,500 -0.04(-17.78%)
Nov 14, 2023 0.2250 0 -0.01(-4.26%)
Nov 13, 2023 0.2300 0.2350 0.2250 0.2350 10,500 +0.00(+2.17%)
Nov 10, 2023 0.2100 0.2300 0.1900 0.2300 7,500 +0.02(+9.52%)
Nov 09, 2023 0.1800 0.2100 0.1800 0.2100 7,535 +0.03(+16.67%)
Nov 08, 2023 0.1700 0.1800 0.1600 0.1800 5,588 +0.01(+5.88%)
Nov 07, 2023 0.1850 0.1850 0.1700 0.1700 10,000 -0.02(-10.53%)
Nov 06, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 03, 2023 0.1950 0.1950 0.1800 0.1900 8,500 -0.01(-2.56%)
Nov 01, 2023 0.1950 177 -0.02(-9.30%)
Oct 30, 2023 0.2150 0 -0.02(-10.42%)
Oct 27, 2023 0.2400 0.2400 0.2400 0.2400 2,100 +0.02(+9.09%)
Oct 26, 2023 0.2450 0.2450 0.2200 0.2200 12,250 -0.07(-24.14%)
Oct 25, 2023 0.2500 0.2900 0.2500 0.2900 24,000 +0.09(+45.00%)
Oct 24, 2023 0.2100 0.2100 0.1950 0.2000 7,500 -0.04(-16.67%)
Oct 23, 2023 0.2400 0.2400 0.2000 0.2400 24,738 -0.01(-2.04%)
Oct 20, 2023 0.2450 0.2450 0.2450 0.2450 2,550 -0.01(-2.00%)
Oct 19, 2023 0.2400 0.2500 0.2400 0.2500 2,500 -0.01(-1.96%)
Oct 18, 2023 0.2100 0.2550 0.2050 0.2550 6,000 +0.02(+6.25%)
Oct 17, 2023 0.2400 0.2450 0.2100 0.2400 21,650 -0.03(-11.11%)
Oct 16, 2023 0.2550 0.2700 0.2550 0.2700 3,000 +0.04(+17.39%)
Oct 13, 2023 0.2000 0.2300 0.2000 0.2300 8,000 +0.03(+12.20%)
Oct 12, 2023 0.2450 0.2450 0.2050 0.2050 11,000 -0.03(-10.87%)
Oct 11, 2023 0.2400 0.2800 0.1900 0.2300 75,700 -0.02(-8.00%)
Oct 10, 2023 0.2550 0.2600 0.2400 0.2500 15,500 -0.02(-5.66%)
Oct 06, 2023 0.2650 0 +0.02(+6.00%)
Oct 05, 2023 0.2600 0.2600 0.2500 0.2500 62,000 -0.01(-3.85%)
Oct 04, 2023 0.3000 0.3000 0.2550 0.2600 42,200 -0.07(-21.21%)
Oct 03, 2023 0.3450 0.3500 0.2900 0.3300 37,350 +0.00(+0.00%)
Oct 02, 2023 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Sep 29, 2023 0.3000 0.3500 0.3000 0.3500 4,510 +0.05(+16.67%)
Sep 28, 2023 0.3000 0.3400 0.2900 0.3000 22,750 +0.00(+0.00%)
Sep 27, 2023 0.3300 0.3300 0.3000 0.3000 7,000 -0.03(-9.09%)
Sep 26, 2023 0.3400 0.3400 0.3300 0.3300 2,000 -0.01(-2.94%)
Sep 25, 2023 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Sep 22, 2023 0.3100 0.3500 0.3050 0.3500 14,500 +0.04(+14.75%)
Sep 21, 2023 0.3400 0.3400 0.3050 0.3050 7,294 -0.04(-12.86%)
Sep 20, 2023 0.3400 0.3950 0.3400 0.3500 8,000 -0.02(-5.41%)
Sep 19, 2023 0.2700 0.3700 0.2700 0.3700 23,002 +0.10(+37.04%)
Sep 18, 2023 0.3400 0.3450 0.2600 0.2700 68,800 -0.08(-22.86%)
Sep 15, 2023 0.3600 0.3600 0.3500 0.3500 3,000 -0.04(-9.09%)
Sep 13, 2023 0.3850 0 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.