Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2270 -0.0090 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1546 0.3178 0.1512 0.1851 52,640,848 +0.03(+19.19%)
Jan 30, 2024 0.1570 0.1700 0.1500 0.1553 1,111,483 -0.01(-5.88%)
Jan 29, 2024 0.1783 0.1818 0.1422 0.1650 917,896 +0.00(+0.49%)
Jan 26, 2024 0.1662 0.1800 0.1614 0.1642 1,283,614 -0.00(-2.32%)
Jan 25, 2024 0.1622 0.1750 0.1616 0.1681 726,980 +0.00(+1.02%)
Jan 24, 2024 0.1696 0.1780 0.1556 0.1664 715,968 -0.00(-2.69%)
Jan 23, 2024 0.1660 0.1775 0.1660 0.1710 351,109 +0.01(+4.33%)
Jan 22, 2024 0.1654 0.1711 0.1615 0.1639 320,391 -0.00(-1.38%)
Jan 19, 2024 0.1600 0.1800 0.1533 0.1662 868,718 -0.00(-0.72%)
Jan 18, 2024 0.1794 0.1830 0.1649 0.1674 1,448,935 -0.02(-9.46%)
Jan 17, 2024 0.1838 0.1990 0.1712 0.1849 842,758 +0.00(+1.04%)
Jan 16, 2024 0.1863 0.1975 0.1725 0.1830 1,901,015 -0.00(-0.87%)
Jan 12, 2024 0.2206 0.2275 0.1710 0.1846 3,811,050 -0.05(-20.29%)
Jan 11, 2024 0.1978 0.2439 0.1885 0.2316 6,683,863 +0.02(+11.40%)
Jan 10, 2024 0.1950 0.2200 0.1619 0.2079 5,766,176 +0.02(+12.99%)
Jan 09, 2024 0.1830 0.2263 0.1744 0.1840 13,693,781 +0.00(+2.74%)
Jan 08, 2024 0.1890 0.1890 0.1755 0.1791 139,529 -0.00(-1.05%)
Jan 05, 2024 0.1840 0.1840 0.1780 0.1810 103,864 -0.01(-3.16%)
Jan 04, 2024 0.1886 0.1886 0.1726 0.1869 266,837 -0.00(-0.95%)
Jan 03, 2024 0.1857 0.1887 0.1700 0.1887 273,757 +0.01(+3.68%)
Jan 02, 2024 0.1800 0.1936 0.1770 0.1820 429,582 +0.00(+0.89%)
Dec 29, 2023 0.1908 0.1949 0.1700 0.1804 938,635 -0.02(-8.80%)
Dec 28, 2023 0.1900 0.2024 0.1824 0.1978 661,015 +0.01(+5.16%)
Dec 27, 2023 0.2005 0.2005 0.1617 0.1881 870,185 -0.01(-6.18%)
Dec 26, 2023 0.1736 0.2030 0.1626 0.2005 1,854,302 +0.03(+17.25%)
Dec 22, 2023 0.1500 0.1810 0.1451 0.1710 885,700 +0.02(+11.11%)
Dec 21, 2023 0.1600 0.1600 0.1470 0.1539 352,029 +0.00(+2.87%)
Dec 20, 2023 0.1570 0.1570 0.1473 0.1496 332,397 -0.01(-3.36%)
Dec 19, 2023 0.1500 0.1565 0.1471 0.1548 482,353 +0.01(+3.96%)
Dec 18, 2023 0.1640 0.1739 0.1468 0.1489 1,111,863 +0.00(+2.76%)
Dec 15, 2023 0.1610 0.1615 0.1433 0.1449 964,001 -0.01(-6.64%)
Dec 14, 2023 0.1900 0.1888 0.1301 0.1552 2,050,954 -0.02(-9.24%)
Dec 13, 2023 0.1780 0.1780 0.1550 0.1710 771,501 -0.00(-1.72%)
Dec 12, 2023 0.1750 0.1863 0.1670 0.1740 621,688 +0.00(+1.87%)
Dec 11, 2023 0.1830 0.1845 0.1650 0.1708 897,987 -0.01(-5.53%)
Dec 08, 2023 0.2000 0.2070 0.1804 0.1808 1,030,982 -0.02(-8.36%)
Dec 07, 2023 0.1997 0.2200 0.1909 0.1973 2,065,868 -0.01(-4.18%)
Dec 06, 2023 0.2248 0.2248 0.1801 0.2059 2,946,776 -0.02(-8.49%)
Dec 05, 2023 0.2010 0.2600 0.1766 0.2250 29,588,372 +0.03(+15.86%)
Dec 04, 2023 0.1800 0.1992 0.1771 0.1942 1,597,830 +0.02(+10.97%)
Dec 01, 2023 0.1782 0.1782 0.1655 0.1750 100,302 -0.00(-0.79%)
Nov 30, 2023 0.1750 0.1793 0.1601 0.1764 397,411 +0.01(+8.22%)
Nov 29, 2023 0.1700 0.1800 0.1620 0.1630 77,648 +0.00(+0.18%)
Nov 28, 2023 0.1628 0.1695 0.1551 0.1627 78,003 -0.00(-1.39%)
Nov 27, 2023 0.1703 0.1900 0.1640 0.1650 196,118 -0.01(-2.94%)
Nov 24, 2023 0.1748 0.1790 0.1402 0.1700 297,606 -0.00(-2.75%)
Nov 22, 2023 0.1870 0.1870 0.1633 0.1748 468,584 -0.00(-2.78%)
Nov 21, 2023 0.2089 0.2143 0.1719 0.1798 919,090 -0.01(-6.21%)
Nov 20, 2023 0.1600 0.1920 0.1600 0.1917 541,524 +0.03(+20.26%)
Nov 17, 2023 0.1566 0.1637 0.1566 0.1594 178,488 +0.00(+1.79%)
Nov 16, 2023 0.1680 0.1680 0.1500 0.1566 128,764 -0.01(-5.78%)
Nov 15, 2023 0.1557 0.1691 0.1495 0.1662 126,467 +0.01(+6.74%)
Nov 14, 2023 0.1523 0.1616 0.1467 0.1557 112,320 -0.00(-0.57%)
Nov 13, 2023 0.1399 0.1719 0.1399 0.1566 189,682 +0.02(+11.38%)
Nov 10, 2023 0.1772 0.1772 0.1159 0.1406 786,941 -0.03(-15.30%)
Nov 09, 2023 0.1794 0.1794 0.1620 0.1660 140,681 -0.00(-2.87%)
Nov 08, 2023 0.1700 0.1737 0.1610 0.1709 179,240 +0.00(+1.85%)
Nov 07, 2023 0.1711 0.1748 0.1600 0.1678 204,358 -0.00(-1.93%)
Nov 06, 2023 0.1791 0.1852 0.1630 0.1711 532,160 -0.01(-7.96%)
Nov 03, 2023 0.1783 0.1890 0.1752 0.1859 1,369,881 +0.01(+8.40%)
Nov 02, 2023 0.1590 0.1800 0.1590 0.1715 557,337 +0.01(+5.28%)
Nov 01, 2023 0.1700 0.1700 0.1611 0.1629 382,892 -0.00(-0.06%)
Oct 31, 2023 0.1890 0.1890 0.1622 0.1630 883,378 -0.02(-9.44%)
Oct 30, 2023 0.2000 0.2000 0.1764 0.1800 737,923 +0.00(+1.18%)
Oct 27, 2023 0.1955 0.1959 0.1775 0.1779 1,069,372 -0.01(-4.35%)
Oct 26, 2023 0.1850 0.1981 0.1770 0.1860 3,524,636 -0.18(-49.84%)
Oct 25, 2023 0.4095 0.4100 0.3707 0.3708 145,946 -0.01(-2.47%)
Oct 24, 2023 0.5578 0.5578 0.3618 0.3802 262,409 -0.14(-26.33%)
Oct 23, 2023 0.5999 0.5999 0.4651 0.5161 36,511 -0.09(-15.41%)
Oct 20, 2023 0.7020 0.7050 0.5850 0.6101 79,067 -0.12(-16.37%)
Oct 19, 2023 0.7510 0.7510 0.7210 0.7295 8,685 -0.04(-5.12%)
Oct 18, 2023 0.7842 0.7868 0.7584 0.7689 8,300 +0.02(+2.52%)
Oct 17, 2023 0.7100 0.8000 0.7100 0.7500 32,772 +0.02(+2.04%)
Oct 16, 2023 0.7700 0.7700 0.7200 0.7350 10,144 -0.04(-4.55%)
Oct 13, 2023 0.7800 0.7800 0.7330 0.7700 8,230 +0.01(+1.32%)
Oct 12, 2023 0.7100 0.8000 0.7088 0.7600 32,308 +0.06(+7.86%)
Oct 11, 2023 0.7200 0.7300 0.7020 0.7046 13,584 -0.02(-2.14%)
Oct 10, 2023 0.7300 0.7388 0.7200 0.7200 10,201 -0.03(-4.00%)
Oct 09, 2023 0.7300 0.7500 0.7300 0.7500 2,360 +0.02(+2.74%)
Oct 06, 2023 0.7300 0.7480 0.7300 0.7300 13,976 -0.02(-2.67%)
Oct 05, 2023 0.7300 0.7740 0.7300 0.7500 9,931 +0.00(+0.13%)
Oct 04, 2023 0.7300 0.7490 0.7300 0.7490 8,796 +0.00(+0.13%)
Oct 03, 2023 0.7500 0.7500 0.7200 0.7480 5,225 -0.03(-3.36%)
Oct 02, 2023 0.7474 0.7749 0.7200 0.7740 6,823 +0.00(+0.27%)
Sep 29, 2023 0.7600 0.7800 0.7200 0.7719 74,484 -0.01(-1.04%)
Sep 28, 2023 0.8000 0.8190 0.7800 0.7800 13,873 -0.01(-1.28%)
Sep 27, 2023 0.7877 0.8000 0.7800 0.7901 11,137 -0.00(-0.38%)
Sep 26, 2023 0.7700 0.8300 0.7600 0.7931 6,108 +0.02(+3.00%)
Sep 25, 2023 0.7800 0.7851 0.7700 0.7700 35,733 -0.01(-1.28%)
Sep 22, 2023 0.7550 0.7801 0.7550 0.7800 24,574 +0.02(+2.63%)
Sep 21, 2023 0.7700 0.7700 0.7600 0.7600 22,118 -0.00(-0.26%)
Sep 20, 2023 0.8657 0.8800 0.7620 0.7620 90,402 -0.12(-13.41%)
Sep 19, 2023 0.9099 0.9099 0.8791 0.8800 2,735 -0.03(-3.29%)
Sep 18, 2023 0.9201 0.9480 0.8791 0.9099 6,534 -0.04(-4.00%)
Sep 15, 2023 0.9900 0.9900 0.8893 0.9478 27,359 -0.04(-4.26%)
Sep 14, 2023 1.010 1.010 0.9650 0.9900 14,550 -0.01(-1.00%)
Sep 13, 2023 0.9900 1.020 0.9800 1.000 3,653 -0.02(-1.95%)
Sep 12, 2023 1.000 1.020 0.9751 1.020 14,762 +0.04(+4.07%)
Sep 11, 2023 0.9350 1.020 0.9350 0.9800 16,168 +0.03(+2.87%)
Sep 08, 2023 0.9400 0.9714 0.9400 0.9527 3,878 -0.02(-2.29%)
Sep 07, 2023 1.000 1.000 0.9500 0.9750 9,252 -0.01(-0.51%)
Sep 06, 2023 0.9700 0.9998 0.9430 0.9800 33,361 +0.01(+0.92%)
Sep 05, 2023 0.9200 0.9894 0.9200 0.9711 50,677 +0.05(+5.55%)
Sep 01, 2023 0.8702 0.9200 0.8702 0.9200 22,362 +0.05(+5.44%)
Aug 31, 2023 0.8800 0.8800 0.8650 0.8725 13,125 -0.03(-3.06%)
Aug 30, 2023 0.8700 0.9000 0.8650 0.9000 13,500 +0.02(+2.27%)
Aug 29, 2023 0.9000 0.9000 0.8700 0.8800 5,302 -0.02(-2.22%)
Aug 28, 2023 0.8600 0.9300 0.8550 0.9000 30,693 +0.06(+6.51%)
Aug 25, 2023 0.8900 0.8900 0.8450 0.8450 5,112 -0.02(-2.76%)
Aug 24, 2023 0.8500 0.8700 0.8200 0.8690 19,631 +0.01(+1.05%)
Aug 23, 2023 0.8107 0.8750 0.8107 0.8600 18,419 -0.02(-2.27%)
Aug 22, 2023 0.8251 0.8800 0.8251 0.8800 9,404 +0.03(+3.54%)
Aug 21, 2023 0.8800 0.8800 0.8277 0.8499 10,445 -0.00(-0.02%)
Aug 18, 2023 0.9249 0.9249 0.7850 0.8501 57,040 -0.02(-2.32%)
Aug 17, 2023 0.9001 0.9450 0.8661 0.8703 10,021 -0.06(-6.40%)
Aug 16, 2023 0.9200 0.9919 0.8500 0.9298 49,896 +0.01(+1.07%)
Aug 15, 2023 0.9500 0.9598 0.9200 0.9200 10,287 -0.00(-0.45%)
Aug 14, 2023 0.9500 1.010 0.8900 0.9242 43,803 -0.05(-4.72%)
Aug 11, 2023 1.000 1.000 0.9617 0.9700 24,960 -0.03(-2.99%)
Aug 10, 2023 1.000 1.010 0.9900 0.9999 15,159 -0.01(-1.00%)
Aug 09, 2023 1.010 1.060 1.000 1.010 14,928 -0.01(-0.98%)
Aug 08, 2023 1.030 1.040 1.000 1.020 8,113 -0.01(-0.97%)
Aug 07, 2023 0.9900 1.050 0.9900 1.030 6,389 -0.01(-0.96%)
Aug 04, 2023 0.9900 1.040 0.9900 1.040 22,030 +0.04(+4.07%)
Aug 03, 2023 1.010 1.018 0.9777 0.9993 35,378 -0.00(-0.07%)
Aug 02, 2023 1.050 1.050 0.9500 1.000 73,176 -0.06(-5.66%)
Aug 01, 2023 1.090 1.110 1.050 1.060 20,207 -0.02(-1.85%)
Jul 31, 2023 1.130 1.150 1.080 1.080 22,738 -0.03(-2.70%)
Jul 28, 2023 1.100 1.130 1.090 1.110 10,214 -0.01(-0.89%)
Jul 27, 2023 1.130 1.151 1.080 1.120 36,799 -0.04(-3.46%)
Jul 26, 2023 1.161 1.170 1.150 1.160 24,535 +0.04(+3.22%)
Jul 25, 2023 1.120 1.130 1.120 1.124 3,142 -0.01(-0.54%)
Jul 24, 2023 1.110 1.147 1.110 1.130 3,181 -0.01(-0.88%)
Jul 21, 2023 1.120 1.160 1.080 1.140 18,697 -0.00(-0.06%)
Jul 20, 2023 1.110 1.160 1.110 1.141 25,843 -0.02(-1.88%)
Jul 19, 2023 1.140 1.180 1.120 1.163 35,807 +0.03(+2.88%)
Jul 18, 2023 1.140 1.180 1.130 1.130 23,487 -0.02(-1.74%)
Jul 17, 2023 1.120 1.190 1.120 1.150 31,295 +0.00(+0.00%)
Jul 14, 2023 1.150 1.170 1.120 1.150 27,671 -0.01(-0.86%)
Jul 13, 2023 1.080 1.190 1.080 1.160 78,544 +0.05(+4.50%)
Jul 12, 2023 1.080 1.110 1.060 1.110 33,191 +0.03(+2.78%)
Jul 11, 2023 1.060 1.100 1.050 1.080 41,002 +0.00(+0.00%)
Jul 10, 2023 1.080 1.100 1.050 1.080 32,539 +0.04(+3.85%)
Jul 07, 2023 1.070 1.070 1.030 1.040 8,811 -0.02(-1.89%)
Jul 06, 2023 1.050 1.070 1.050 1.060 14,837 -0.04(-3.64%)
Jul 05, 2023 1.130 1.130 1.050 1.100 24,052 +0.01(+0.64%)
Jul 03, 2023 1.060 1.120 1.060 1.093 8,742 +0.02(+2.15%)
Jun 30, 2023 1.080 1.100 1.050 1.070 19,475 -0.01(-0.93%)
Jun 29, 2023 1.080 1.100 1.050 1.080 36,820 +0.01(+0.93%)
Jun 28, 2023 1.090 1.120 1.060 1.070 21,634 -0.02(-1.83%)
Jun 27, 2023 1.110 1.150 1.070 1.090 40,656 -0.04(-3.54%)
Jun 26, 2023 1.130 1.150 1.110 1.130 31,753 -0.04(-3.42%)
Jun 23, 2023 1.170 1.180 1.110 1.170 43,337 +0.00(+0.00%)
Jun 22, 2023 1.110 1.200 1.110 1.170 71,756 +0.04(+3.54%)
Jun 21, 2023 1.190 1.220 1.110 1.130 69,923 -0.06(-5.04%)
Jun 20, 2023 1.220 1.250 1.150 1.190 150,949 -0.07(-5.56%)
Jun 16, 2023 1.270 1.320 1.260 1.260 84,422 -0.05(-3.82%)
Jun 15, 2023 1.300 1.350 1.280 1.310 70,931 -0.01(-0.76%)
Jun 14, 2023 1.330 1.380 1.280 1.320 155,728 +0.02(+1.54%)
Jun 13, 2023 1.200 1.350 1.200 1.300 469,130 +0.06(+4.84%)
Jun 12, 2023 1.310 1.370 1.200 1.240 1,212,568 -0.16(-11.43%)
Jun 09, 2023 1.430 1.520 1.160 1.400 28,968,418 +0.43(+44.33%)
Jun 08, 2023 0.9400 0.9727 0.9200 0.9700 277,371 +0.05(+5.40%)
Jun 07, 2023 0.9600 0.9640 0.9203 0.9203 16,045 -0.05(-4.72%)
Jun 06, 2023 0.9500 0.9659 0.9205 0.9659 6,660 +0.03(+3.68%)
Jun 05, 2023 0.9501 0.9800 0.9203 0.9316 15,151 -0.04(-3.64%)
Jun 02, 2023 0.9500 0.9736 0.9500 0.9668 17,375 +0.01(+0.95%)
Jun 01, 2023 0.9650 0.9800 0.9301 0.9577 9,118 -0.01(-1.27%)
May 31, 2023 0.9300 0.9800 0.9205 0.9700 11,152 +0.02(+2.21%)
May 30, 2023 0.9118 0.9849 0.9118 0.9490 8,049 -0.00(-0.45%)
May 26, 2023 0.9600 0.9899 0.8730 0.9533 37,246 +0.01(+1.36%)
May 25, 2023 0.9300 0.9700 0.9006 0.9405 24,330 -0.03(-3.55%)
May 24, 2023 0.9700 0.9844 0.9301 0.9751 8,321 -0.02(-1.54%)
May 23, 2023 0.9451 0.9904 0.9151 0.9904 12,609 +0.01(+1.06%)
May 22, 2023 0.9700 0.9800 0.8903 0.9800 17,413 +0.03(+3.16%)
May 19, 2023 0.9600 0.9958 0.7600 0.9500 44,628 -0.02(-2.08%)
May 18, 2023 1.020 1.020 0.9401 0.9702 38,598 -0.05(-4.88%)
May 17, 2023 0.9600 1.030 0.9600 1.020 10,951 +0.05(+5.36%)
May 16, 2023 1.000 1.020 0.9681 0.9681 26,495 -0.04(-3.59%)
May 15, 2023 0.9551 1.030 0.9500 1.004 33,412 +0.03(+3.31%)
May 12, 2023 0.9900 1.020 0.9588 0.9720 12,332 -0.06(-5.63%)
May 11, 2023 1.030 1.030 0.9930 1.030 2,787 +0.01(+0.98%)
May 10, 2023 1.030 1.040 0.9861 1.020 45,380 +0.00(+0.00%)
May 09, 2023 0.9800 1.025 0.9401 1.020 49,063 +0.03(+2.81%)
May 08, 2023 0.9700 1.040 0.9680 0.9921 10,815 +0.02(+2.28%)
May 05, 2023 0.9800 1.060 0.9607 0.9700 93,572 -0.01(-1.00%)
May 04, 2023 0.9300 1.020 0.9200 0.9798 34,819 +0.04(+4.78%)
May 03, 2023 0.9200 0.9515 0.9200 0.9351 25,991 -0.01(-1.31%)
May 02, 2023 0.9407 0.9767 0.9250 0.9475 17,016 -0.02(-2.32%)
May 01, 2023 0.9250 0.9800 0.9250 0.9700 14,549 +0.02(+2.29%)
Apr 28, 2023 0.9600 0.9780 0.9400 0.9483 19,800 -0.00(-0.19%)
Apr 27, 2023 0.9500 0.9990 0.9402 0.9501 20,109 -0.04(-3.72%)
Apr 26, 2023 0.9910 1.020 0.9469 0.9868 41,777 -0.02(-2.30%)
Apr 25, 2023 1.010 1.030 0.9900 1.010 7,502 -0.01(-0.98%)
Apr 24, 2023 1.010 1.030 0.9432 1.020 44,804 +0.01(+0.99%)
Apr 21, 2023 0.9900 1.020 0.9700 1.010 33,424 -0.04(-3.81%)
Apr 20, 2023 1.000 1.080 0.9620 1.050 56,414 +0.03(+2.94%)
Apr 19, 2023 0.9740 1.030 0.9740 1.020 34,303 +0.04(+4.53%)
Apr 18, 2023 0.9561 1.000 0.9500 0.9758 36,663 -0.01(-1.00%)
Apr 17, 2023 0.9848 0.9957 0.9211 0.9857 54,536 +0.02(+1.62%)
Apr 14, 2023 0.9747 1.060 0.9350 0.9700 116,860 -0.02(-2.02%)
Apr 13, 2023 0.9400 0.9979 0.9400 0.9900 42,434 +0.03(+3.61%)
Apr 12, 2023 0.9310 1.000 0.9301 0.9555 47,853 -0.00(-0.47%)
Apr 11, 2023 0.9600 0.9850 0.9450 0.9600 23,203 +0.02(+2.12%)
Apr 10, 2023 0.9200 0.9700 0.9200 0.9401 30,807 +0.00(+0.01%)
Apr 06, 2023 0.9431 0.9560 0.9210 0.9400 47,748 -0.00(-0.32%)
Apr 05, 2023 0.9600 1.000 0.9010 0.9430 96,020 -0.05(-4.55%)
Apr 04, 2023 0.9600 1.030 0.9397 0.9880 138,246 +0.04(+4.00%)
Apr 03, 2023 0.9970 1.020 0.9405 0.9500 36,794 -0.03(-2.69%)
Mar 31, 2023 1.020 1.060 0.9500 0.9763 166,782 -0.08(-7.90%)
Mar 30, 2023 0.9300 1.060 0.9300 1.060 165,310 +0.12(+12.44%)
Mar 29, 2023 1.100 1.103 0.9200 0.9427 513,051 -0.21(-18.03%)
Mar 28, 2023 1.100 1.290 1.010 1.150 5,280,419 +0.15(+15.03%)
Mar 27, 2023 1.030 1.040 0.9800 0.9997 30,124 -0.01(-1.02%)
Mar 24, 2023 1.000 1.060 0.9900 1.010 51,362 -0.03(-2.88%)
Mar 23, 2023 1.020 1.102 0.9718 1.040 39,235 -0.01(-0.95%)
Mar 22, 2023 1.060 1.150 1.050 1.050 31,719 -0.04(-3.67%)
Mar 21, 2023 1.030 1.150 1.030 1.090 71,463 +0.05(+4.81%)
Mar 20, 2023 1.040 1.050 1.030 1.040 15,880 -0.01(-0.95%)
Mar 17, 2023 1.060 1.060 1.023 1.050 39,675 +0.00(+0.00%)
Mar 16, 2023 0.9900 1.062 0.9500 1.050 93,325 +0.06(+6.03%)
Mar 15, 2023 0.9600 1.020 0.9200 0.9903 49,250 +0.02(+1.57%)
Mar 14, 2023 0.9600 1.031 0.9200 0.9750 42,850 +0.03(+3.32%)
Mar 13, 2023 0.9900 0.9900 0.9000 0.9437 46,077 -0.02(-1.70%)
Mar 10, 2023 1.030 1.030 0.9257 0.9600 160,067 -0.05(-4.95%)
Mar 09, 2023 1.050 1.060 1.010 1.010 63,749 -0.06(-5.61%)
Mar 08, 2023 1.050 1.100 1.050 1.070 93,845 -0.00(-0.47%)
Mar 07, 2023 1.127 1.140 1.050 1.075 79,407 -0.04(-3.15%)
Mar 06, 2023 1.120 1.170 1.060 1.110 88,473 -0.02(-1.77%)
Mar 03, 2023 1.050 1.180 1.050 1.130 387,749 -0.09(-7.38%)
Mar 02, 2023 1.170 1.238 1.120 1.220 2,334,370 +0.05(+4.27%)
Mar 01, 2023 1.210 1.228 1.170 1.170 106,792 -0.05(-4.10%)
Feb 28, 2023 1.320 1.350 1.210 1.220 91,552 -0.11(-8.27%)
Feb 27, 2023 1.310 1.373 1.300 1.330 87,306 -0.02(-1.48%)
Feb 24, 2023 1.410 1.480 1.300 1.350 35,354 -0.06(-4.26%)
Feb 23, 2023 1.440 1.494 1.400 1.410 59,103 -0.03(-2.08%)
Feb 22, 2023 1.450 1.540 1.410 1.440 32,444 -0.01(-0.69%)
Feb 21, 2023 1.480 1.500 1.400 1.450 27,432 -0.06(-3.97%)
Feb 17, 2023 1.530 1.570 1.500 1.510 41,343 -0.05(-3.21%)
Feb 16, 2023 1.490 1.570 1.460 1.560 61,444 +0.03(+1.96%)
Feb 15, 2023 1.450 1.550 1.431 1.530 34,547 +0.02(+1.32%)
Feb 14, 2023 1.570 1.570 1.470 1.510 28,690 +0.00(+0.00%)
Feb 13, 2023 1.550 1.574 1.450 1.510 31,692 -0.03(-1.95%)
Feb 10, 2023 1.500 1.580 1.430 1.540 77,843 +0.00(+0.00%)
Feb 09, 2023 1.560 1.600 1.510 1.540 115,608 -0.03(-1.91%)
Feb 08, 2023 1.590 1.591 1.470 1.570 250,807 -0.02(-1.26%)
Feb 07, 2023 1.630 1.632 1.550 1.590 119,157 -0.06(-3.64%)
Feb 06, 2023 1.610 1.680 1.600 1.650 98,082 +0.01(+0.61%)
Feb 03, 2023 1.620 1.700 1.580 1.640 233,758 +0.01(+0.61%)
Feb 02, 2023 1.710 1.710 1.600 1.630 279,818 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.