Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0050 0 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Apr 24, 2023 0.0100 0 +0.01(+100.00%)
Apr 19, 2023 0.0050 0 +0.00(+0.00%)
Apr 11, 2023 0.0050 0 -0.01(-50.00%)
Apr 06, 2023 0.0100 1 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 12,061 +0.00(+0.00%)
Mar 31, 2023 0.0100 0 +0.00(+0.00%)
Mar 21, 2023 0.0100 0 +0.00(+0.00%)
Mar 20, 2023 0.0100 0.0100 0.0100 0.0100 5,555 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0 +0.01(+100.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 72,100 -0.01(-50.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 171,339 +0.00(+0.00%)
Mar 06, 2023 0.0100 500 -0.00(-33.33%)
Mar 02, 2023 0.0150 800 +0.00(+0.00%)
Feb 21, 2023 0.0150 0 +0.00(+50.00%)
Feb 16, 2023 0.0100 0 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 10, 2023 0.0100 0 -0.00(-33.33%)
Jan 30, 2023 0.0150 0 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0200 0.0100 0.0150 1,002,167 +0.01(+200.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Jan 24, 2023 0.0050 0 -0.01(-50.00%)
Jan 20, 2023 0.0100 50 +0.01(+100.00%)
Jan 18, 2023 0.0050 0 +0.00(+0.00%)
Jan 16, 2023 0.0050 1 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jan 03, 2023 0.0100 0 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 28, 2022 0.0100 0 +0.01(+100.00%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 20, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Dec 12, 2022 0.0100 0 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 71,500 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0100 0.0100 61,010 -0.00(-33.33%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 1,222 +0.00(+0.00%)
Dec 05, 2022 0.0150 0 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0150 0.0100 0.0150 235,200 +0.00(+50.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 208,200 +0.00(+0.00%)
Nov 28, 2022 0.0100 0 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0100 641,600 -0.00(-33.33%)
Nov 23, 2022 0.0150 0 -0.01(-25.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0200 0.0150 0.0200 10,800 +0.00(+0.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0 +0.00(+0.00%)
Nov 10, 2022 0.0200 0 +0.00(+0.00%)
Nov 08, 2022 0.0200 0 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0200 0.0150 0.0200 12,965 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0200 0.0200 99,500 -0.01(-20.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0300 200,000 -0.01(-14.29%)
Nov 01, 2022 0.0400 0.0400 0.0350 0.0350 45,000 -0.00(-12.50%)
Oct 31, 2022 0.0350 0.0400 0.0350 0.0400 121,000 +0.01(+33.33%)
Oct 28, 2022 0.0350 0.0350 0.0250 0.0300 155,000 -0.01(-14.29%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 +0.01(+40.00%)
Oct 24, 2022 0.0350 0.0350 0.0200 0.0250 257,000 -0.00(-16.67%)
Oct 21, 2022 0.0400 0.0400 0.0300 0.0300 293,250 -0.01(-25.00%)
Oct 20, 2022 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Oct 18, 2022 0.0450 0 +0.00(+0.00%)
Oct 14, 2022 0.0450 0 -0.01(-10.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 60,547 +0.00(+0.00%)
Oct 11, 2022 0.0500 0 -0.00(-9.09%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0630 0.0600 0.0600 322,000 +0.00(+0.00%)
Oct 03, 2022 0.0600 0 +0.01(+33.33%)
Sep 30, 2022 0.0500 0.0500 0.0450 0.0450 27,092 -0.01(-10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 23, 2022 0.0650 0.0650 0.0550 0.0550 28,500 -0.01(-15.38%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Sep 21, 2022 0.0550 0.0600 0.0550 0.0600 52,000 +0.01(+20.00%)
Sep 20, 2022 0.0650 0.0700 0.0500 0.0500 434,050 -0.01(-23.08%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0600 0.0650 21,000 -0.01(-7.14%)
Sep 12, 2022 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0800 0.0800 0.0700 0.0700 225,000 -0.01(-12.50%)
Sep 08, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0800 163,500 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0750 0.0800 210,500 +0.01(+6.67%)
Aug 23, 2022 0.0750 0 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Aug 17, 2022 0.0800 12 +0.01(+6.67%)
Aug 15, 2022 0.0750 650 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0750 0.0750 211,600 -0.01(-6.25%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 239,005 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 254,000 +0.01(+6.67%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 03, 2022 0.0750 0.0800 0.0700 0.0800 58,525 +0.01(+23.08%)
Aug 02, 2022 0.0750 0.0750 0.0650 0.0650 21,005 -0.01(-18.75%)
Jul 29, 2022 0.0800 0 +0.01(+14.29%)
Jul 28, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0700 0.0700 32,521 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0650 0.0700 233,000 -0.01(-12.50%)
Jul 25, 2022 0.0750 0.0800 0.0700 0.0800 34,000 +0.01(+6.67%)
Jul 22, 2022 0.0800 0.0800 0.0750 0.0750 28,325 -0.01(-6.25%)
Jul 20, 2022 0.0800 0 +0.00(+0.00%)
Jul 18, 2022 0.0800 0 +0.01(+6.67%)
Jul 14, 2022 0.0750 0 +0.00(+0.00%)
Jul 13, 2022 0.0800 0.0800 0.0750 0.0750 10,495 -0.01(-6.25%)
Jul 11, 2022 0.0800 0 -0.01(-15.79%)
Jul 08, 2022 0.1000 0.1000 0.0950 0.0950 2,000 -0.01(-5.00%)
Jul 07, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 05, 2022 0.0900 100 +0.00(+5.88%)
Jun 24, 2022 0.0850 3 +0.00(+0.00%)
Jun 23, 2022 0.0900 0.0900 0.0850 0.0850 5,004 -0.00(-5.56%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 5,800 +0.00(+5.88%)
Jun 21, 2022 0.0950 0.0950 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 20, 2022 0.1050 0.1050 0.0850 0.0900 215,025 -0.01(-10.00%)
Jun 17, 2022 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Jun 16, 2022 0.1200 0.1200 0.1050 0.1100 6,000 -0.01(-4.35%)
Jun 15, 2022 0.1150 0.1150 0.1150 0.1150 1,010 -0.00(-4.17%)
Jun 14, 2022 0.1100 0.1200 0.1100 0.1200 2,000 +0.01(+14.29%)
Jun 13, 2022 0.1250 0.1250 0.1050 0.1050 48,002 -0.03(-19.23%)
Jun 10, 2022 0.1250 0.1300 0.1100 0.1300 47,500 +0.01(+13.04%)
Jun 09, 2022 0.1150 0.1150 0.1150 0.1150 4,520 +0.01(+4.55%)
Jun 08, 2022 0.0900 0.1100 0.0900 0.1100 401,000 +0.02(+22.22%)
Jun 07, 2022 0.1000 0.1000 0.0900 0.0900 31,000 -0.01(-10.00%)
Jun 06, 2022 0.0850 0.1000 0.0800 0.1000 492,300 +0.01(+17.65%)
Jun 03, 2022 0.0750 0.0850 0.0750 0.0850 208,062 +0.01(+21.43%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 243,100 +0.00(+0.00%)
Jun 01, 2022 0.0750 0.0750 0.0700 0.0700 251,500 -0.00(-6.67%)
May 31, 2022 0.0800 0.0800 0.0700 0.0750 524,500 -0.01(-6.25%)
May 30, 2022 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
May 27, 2022 0.0900 0.0900 0.0850 0.0850 210,215 -0.01(-10.53%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 25, 2022 0.0900 0.0950 0.0900 0.0900 3,545 -0.01(-5.26%)
May 24, 2022 0.0950 0.0950 0.0950 0.0950 4,050 -0.01(-5.00%)
May 20, 2022 0.1000 0 -0.01(-9.09%)
May 18, 2022 0.1100 0 -0.01(-8.33%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
May 16, 2022 0.1200 0.1200 0.1200 0.1200 4,025 +0.00(+0.00%)
May 13, 2022 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
May 12, 2022 0.1200 0.1200 0.1100 0.1100 220,460 -0.01(-4.35%)
May 11, 2022 0.1200 0.1200 0.1150 0.1150 13,128 -0.00(-4.17%)
May 10, 2022 0.1250 0.1250 0.1200 0.1200 90,500 -0.01(-7.69%)
May 09, 2022 0.1450 0.1450 0.1300 0.1300 56,010 -0.01(-7.14%)
May 06, 2022 0.1450 0.1450 0.1400 0.1400 229,152 -0.00(-3.45%)
May 05, 2022 0.1550 0.1550 0.1450 0.1450 2,248,885 -0.01(-6.45%)
May 04, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
May 03, 2022 0.1500 0.1550 0.1450 0.1500 35,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.