Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.07 18.48 15.50 15.60 28,259,996 -0.23(-1.45%)
May 27, 2021 14.78 15.95 14.31 15.83 13,805,148 +1.07(+7.25%)
May 26, 2021 16.00 16.75 14.29 14.76 20,648,380 -0.87(-5.57%)
May 25, 2021 14.15 15.99 14.12 15.63 14,026,163 +1.30(+9.07%)
May 24, 2021 13.89 14.64 13.21 14.33 7,540,907 +0.46(+3.32%)
May 21, 2021 14.29 14.55 13.75 13.87 5,106,124 -0.47(-3.28%)
May 20, 2021 14.22 14.49 13.72 14.34 5,720,255 +0.36(+2.58%)
May 19, 2021 14.15 14.62 13.51 13.98 8,281,306 -1.10(-7.29%)
May 18, 2021 15.50 16.27 14.95 15.08 11,437,761 -0.11(-0.72%)
May 17, 2021 14.00 15.19 13.77 15.19 10,277,238 +1.15(+8.19%)
May 14, 2021 12.67 14.34 12.41 14.04 12,578,411 +1.56(+12.50%)
May 13, 2021 13.40 13.95 12.22 12.48 10,491,965 -0.86(-6.45%)
May 12, 2021 14.12 14.42 13.18 13.34 9,454,250 -1.33(-9.07%)
May 11, 2021 12.80 14.93 12.76 14.67 14,952,349 +0.81(+5.84%)
May 10, 2021 14.04 14.62 13.28 13.86 11,933,963 -0.24(-1.70%)
May 07, 2021 13.97 15.36 13.91 14.10 16,022,165 +0.10(+0.71%)
May 06, 2021 14.20 14.54 13.21 14.00 15,037,870 -0.48(-3.31%)
May 05, 2021 15.41 15.91 14.15 14.48 27,014,736 -0.92(-5.97%)
May 04, 2021 13.38 16.76 12.80 15.40 69,531,392 +1.54(+11.11%)
May 03, 2021 14.74 15.59 13.40 13.86 27,257,498 -1.39(-9.11%)
Apr 30, 2021 13.98 15.94 13.87 15.25 74,012,304 -2.75(-15.28%)
Apr 29, 2021 20.32 20.60 17.53 18.00 73,401,000 -2.99(-14.24%)
Apr 28, 2021 22.23 25.75 20.71 20.99 179,093,600 +0.83(+4.12%)
Apr 27, 2021 27.63 28.00 19.19 20.16 158,277,200 -6.28(-23.75%)
Apr 26, 2021 19.99 27.80 19.75 26.44 212,850,848 +8.47(+47.13%)
Apr 23, 2021 13.94 19.14 13.53 17.97 117,972,304 +4.83(+36.76%)
Apr 22, 2021 14.05 14.93 12.81 13.14 38,683,320 +0.65(+5.20%)
Apr 21, 2021 10.33 12.66 10.12 12.49 23,491,412 +2.10(+20.21%)
Apr 20, 2021 10.94 12.12 10.08 10.39 16,794,872 -0.11(-1.05%)
Apr 19, 2021 10.80 11.15 10.32 10.50 6,153,701 -0.53(-4.81%)
Apr 16, 2021 10.95 11.64 10.56 11.03 7,619,400 -0.32(-2.82%)
Apr 15, 2021 12.41 12.48 10.40 11.35 18,715,552 -0.99(-8.02%)
Apr 14, 2021 13.26 14.79 12.25 12.34 16,535,167 -0.57(-4.42%)
Apr 13, 2021 13.19 13.38 12.55 12.91 7,030,475 -0.01(-0.08%)
Apr 12, 2021 14.09 14.32 12.79 12.92 8,487,617 -1.30(-9.14%)
Apr 09, 2021 13.87 14.48 13.60 14.22 6,310,600 +0.07(+0.49%)
Apr 08, 2021 14.79 14.84 13.95 14.15 6,421,815 -0.45(-3.08%)
Apr 07, 2021 14.92 16.20 14.45 14.60 9,506,944 -0.72(-4.70%)
Apr 06, 2021 15.50 15.74 14.37 15.32 7,427,751 -0.37(-2.36%)
Apr 05, 2021 16.06 16.32 15.15 15.69 8,981,739 +0.15(+0.97%)
Apr 01, 2021 17.16 17.39 15.20 15.54 26,087,100 -3.01(-16.23%)
Mar 31, 2021 12.96 19.37 12.78 18.55 56,502,992 +6.24(+50.69%)
Mar 30, 2021 11.90 12.62 11.33 12.31 8,766,648 +0.18(+1.48%)
Mar 29, 2021 13.15 13.73 12.03 12.13 7,253,933 -1.32(-9.81%)
Mar 26, 2021 13.77 14.00 12.60 13.45 6,983,800 -0.56(-4.00%)
Mar 25, 2021 12.96 14.18 12.56 14.01 11,942,811 +0.81(+6.14%)
Mar 24, 2021 16.26 16.29 13.12 13.20 12,613,487 -2.62(-16.56%)
Mar 23, 2021 17.87 18.96 15.55 15.82 10,809,379 -2.15(-11.96%)
Mar 22, 2021 17.87 19.28 16.67 17.97 11,616,309 +0.62(+3.57%)
Mar 19, 2021 15.80 17.74 15.56 17.35 7,904,600 +1.41(+8.85%)
Mar 18, 2021 16.90 17.65 15.77 15.94 6,106,831 -1.50(-8.60%)
Mar 17, 2021 15.68 17.75 15.30 17.44 6,938,621 +0.61(+3.62%)
Mar 16, 2021 17.70 18.15 16.37 16.83 8,016,977 -1.00(-5.61%)
Mar 15, 2021 18.58 18.65 17.26 17.83 9,642,757 +0.36(+2.09%)
Mar 12, 2021 15.20 18.22 14.71 17.46 20,684,300 +2.63(+17.77%)
Mar 11, 2021 14.77 15.73 13.96 14.83 9,573,751 +0.48(+3.34%)
Mar 10, 2021 15.11 15.62 13.69 14.35 10,191,554 +0.27(+1.92%)
Mar 09, 2021 12.10 14.62 12.10 14.08 11,773,467 +2.31(+19.63%)
Mar 08, 2021 12.76 13.26 11.51 11.77 8,965,758 -1.05(-8.19%)
Mar 05, 2021 13.58 13.75 10.12 12.82 18,999,700 -0.43(-3.25%)
Mar 04, 2021 14.51 15.58 12.20 13.25 14,307,574 -2.11(-13.74%)
Mar 03, 2021 17.08 17.29 15.09 15.36 7,072,340 -1.59(-9.38%)
Mar 02, 2021 19.15 19.25 16.65 16.95 12,389,107 -0.64(-3.64%)
Mar 01, 2021 16.20 17.94 16.00 17.59 8,505,444 +2.72(+18.29%)
Feb 26, 2021 15.21 16.17 14.19 14.87 9,346,700 -1.31(-8.10%)
Feb 25, 2021 17.17 18.24 15.80 16.18 7,938,592 -1.78(-9.91%)
Feb 24, 2021 17.23 18.97 16.45 17.96 9,217,161 +1.77(+10.93%)
Feb 23, 2021 17.11 17.15 13.91 16.19 15,132,452 -1.88(-10.40%)
Feb 22, 2021 20.04 21.36 17.75 18.07 10,006,738 -2.43(-11.85%)
Feb 19, 2021 19.51 20.90 18.30 20.50 12,016,200 +2.46(+13.64%)
Feb 18, 2021 19.16 20.96 17.50 18.04 11,004,785 -1.71(-8.66%)
Feb 17, 2021 22.35 22.38 19.00 19.75 16,041,442 -3.97(-16.74%)
Feb 16, 2021 19.95 24.18 19.55 23.72 26,028,814 +5.39(+29.41%)
Feb 12, 2021 17.52 19.38 16.85 18.33 14,541,600 +0.02(+0.11%)
Feb 11, 2021 19.68 21.75 17.00 18.31 43,501,352 +4.31(+30.79%)
Feb 10, 2021 15.31 15.65 13.08 14.00 16,453,712 -0.90(-6.04%)
Feb 09, 2021 14.06 16.19 14.06 14.90 16,102,501 +0.18(+1.22%)
Feb 08, 2021 12.54 15.53 12.18 14.72 29,201,112 +3.18(+27.56%)
Feb 05, 2021 10.50 12.40 9.830 11.54 26,994,100 +1.21(+11.71%)
Feb 04, 2021 9.150 10.88 8.820 10.33 24,588,514 +1.07(+11.56%)
Feb 03, 2021 8.050 9.840 8.000 9.260 33,595,128 +1.63(+21.36%)
Feb 02, 2021 7.440 8.130 7.100 7.630 13,251,537 +0.26(+3.53%)
Feb 01, 2021 7.310 7.580 6.850 7.370 10,585,478 +0.26(+3.73%)
Jan 29, 2021 7.288 7.450 6.820 7.105 8,711,200 -0.13(-1.86%)
Jan 28, 2021 7.910 8.090 7.110 7.240 11,087,201 -0.19(-2.56%)
Jan 27, 2021 7.710 8.410 7.300 7.430 14,528,862 -0.71(-8.72%)
Jan 26, 2021 7.330 8.480 7.210 8.140 23,339,162 +0.89(+12.28%)
Jan 25, 2021 6.800 7.610 6.660 7.250 14,210,392 +0.49(+7.25%)
Jan 22, 2021 6.640 6.820 6.540 6.760 5,915,300 -0.03(-0.44%)
Jan 21, 2021 6.890 6.890 6.280 6.790 7,605,242 -0.08(-1.16%)
Jan 20, 2021 7.070 7.450 6.620 6.870 11,014,808 -0.18(-2.55%)
Jan 19, 2021 6.890 7.180 6.510 7.050 12,492,864 +0.44(+6.66%)
Jan 15, 2021 6.590 7.480 6.460 6.610 22,289,100 +0.01(+0.15%)
Jan 14, 2021 6.560 7.000 6.060 6.600 26,583,812 +0.05(+0.76%)
Jan 13, 2021 5.590 6.980 5.370 6.550 29,307,932 +0.95(+16.96%)
Jan 12, 2021 5.890 5.970 5.480 5.600 8,275,574 -0.25(-4.27%)
Jan 11, 2021 5.830 6.290 5.780 5.850 9,848,157 -0.05(-0.85%)
Jan 08, 2021 6.160 6.240 5.650 5.900 11,316,500 -0.01(-0.17%)
Jan 07, 2021 5.400 6.310 5.380 5.910 20,236,240 +0.68(+13.00%)
Jan 06, 2021 5.540 5.750 5.060 5.230 19,703,776 -0.29(-5.25%)
Jan 05, 2021 4.940 5.600 4.860 5.520 19,139,160 +0.31(+5.95%)
Jan 04, 2021 5.500 6.060 5.110 5.210 13,445,916 -0.17(-3.16%)
Dec 31, 2020 5.380 5.380 5.380 14,548,095 -0.80(-12.94%)
Dec 30, 2020 6.010 6.630 5.970 6.180 14,548,095 -0.14(-2.22%)
Dec 29, 2020 6.600 6.710 5.880 6.320 15,299,792 -0.39(-5.81%)
Dec 28, 2020 6.820 7.660 6.510 6.710 31,351,954 +0.16(+2.44%)
Dec 24, 2020 7.020 7.070 5.900 6.550 20,710,900 -0.10(-1.50%)
Dec 23, 2020 8.350 8.400 6.540 6.650 59,497,784 -2.62(-28.26%)
Dec 22, 2020 6.540 9.740 6.250 9.270 158,507,936 +3.50(+60.66%)
Dec 21, 2020 4.920 5.780 4.800 5.770 24,098,892 +0.72(+14.26%)
Dec 18, 2020 5.290 5.830 4.870 5.050 39,723,700 +0.06(+1.20%)
Dec 17, 2020 3.980 5.245 3.900 4.990 34,476,576 +0.98(+24.44%)
Dec 16, 2020 3.880 4.110 3.680 4.010 13,563,303 -0.20(-4.75%)
Dec 15, 2020 3.220 4.210 3.150 4.210 44,981,632 +1.08(+34.50%)
Dec 14, 2020 3.030 3.280 2.880 3.130 13,983,828 +0.31(+10.99%)
Dec 11, 2020 2.720 2.850 2.628 2.820 5,291,100 +0.12(+4.44%)
Dec 10, 2020 2.600 2.730 2.570 2.700 3,087,775 +0.07(+2.66%)
Dec 09, 2020 2.700 2.700 2.520 2.630 4,168,839 -0.02(-0.75%)
Dec 08, 2020 2.770 2.770 2.560 2.650 4,437,916 -0.04(-1.49%)
Dec 07, 2020 2.780 2.790 2.480 2.690 9,400,248 +0.01(+0.37%)
Dec 04, 2020 2.410 2.700 2.380 2.680 8,669,900 +0.30(+12.61%)
Dec 03, 2020 2.390 2.420 2.370 2.380 1,860,657 -0.01(-0.42%)
Dec 02, 2020 2.430 2.450 2.300 2.390 3,579,570 -0.06(-2.45%)
Dec 01, 2020 2.320 2.500 2.280 2.450 4,863,192 +0.14(+6.06%)
Nov 30, 2020 2.290 2.320 2.200 2.310 2,849,804 +0.01(+0.43%)
Nov 27, 2020 2.230 2.380 2.200 2.300 2,076,100 +0.03(+1.32%)
Nov 25, 2020 2.240 2.280 2.180 2.270 2,213,100 -0.01(-0.44%)
Nov 24, 2020 2.340 2.370 2.130 2.280 5,907,620 -0.03(-1.30%)
Nov 23, 2020 2.090 2.330 2.090 2.310 8,365,834 +0.28(+13.79%)
Nov 20, 2020 1.920 2.080 1.900 2.030 4,818,100 +0.11(+5.73%)
Nov 19, 2020 1.910 1.970 1.880 1.920 3,955,103 -0.05(-2.54%)
Nov 18, 2020 1.940 2.050 1.940 1.970 3,282,450 +0.05(+2.60%)
Nov 17, 2020 1.920 1.970 1.900 1.920 2,817,948 +0.01(+0.52%)
Nov 16, 2020 1.840 2.000 1.840 1.910 4,407,671 +0.08(+4.37%)
Nov 13, 2020 1.850 1.870 1.810 1.830 2,156,200 -0.04(-2.14%)
Nov 12, 2020 1.820 1.890 1.820 1.870 3,938,236 +0.05(+2.75%)
Nov 11, 2020 1.860 1.890 1.800 1.820 2,097,439 -0.01(-0.55%)
Nov 10, 2020 1.790 1.900 1.780 1.830 3,235,216 +0.00(+0.00%)
Nov 09, 2020 1.820 1.920 1.770 1.830 3,438,577 -0.03(-1.61%)
Nov 06, 2020 1.900 1.900 1.780 1.860 3,025,100 -0.05(-2.62%)
Nov 05, 2020 1.890 1.960 1.870 1.910 2,896,705 +0.00(+0.00%)
Nov 04, 2020 1.920 1.980 1.790 1.910 4,570,889 +0.07(+3.80%)
Nov 03, 2020 1.630 1.920 1.630 1.840 7,153,873 +0.23(+14.29%)
Nov 02, 2020 1.750 1.750 1.520 1.610 6,916,470 -0.12(-6.94%)
Oct 30, 2020 1.780 1.885 1.700 1.730 8,383,800 -0.48(-21.72%)
Oct 29, 2020 2.430 2.470 2.180 2.210 7,753,913 -0.20(-8.30%)
Oct 28, 2020 2.510 2.540 2.360 2.410 4,101,077 -0.22(-8.37%)
Oct 27, 2020 2.590 2.650 2.500 2.630 3,528,700 +0.09(+3.54%)
Oct 26, 2020 2.550 2.760 2.500 2.540 7,977,057 +0.10(+4.10%)
Oct 23, 2020 2.400 2.460 2.335 2.440 2,829,700 +0.06(+2.52%)
Oct 22, 2020 2.430 2.430 2.340 2.380 2,161,104 -0.02(-0.83%)
Oct 21, 2020 2.410 2.460 2.360 2.400 2,774,271 +0.06(+2.56%)
Oct 20, 2020 2.450 2.510 2.340 2.340 3,458,068 -0.09(-3.70%)
Oct 19, 2020 2.380 2.590 2.380 2.430 5,328,005 +0.07(+2.97%)
Oct 16, 2020 2.400 2.500 2.320 2.360 5,884,300 -0.04(-1.67%)
Oct 15, 2020 2.450 2.520 2.310 2.400 5,129,744 -0.09(-3.61%)
Oct 14, 2020 2.700 2.720 2.400 2.490 8,935,361 -0.17(-6.39%)
Oct 13, 2020 2.450 2.760 2.450 2.660 9,143,969 +0.19(+7.69%)
Oct 12, 2020 2.550 2.610 2.420 2.470 5,616,530 -0.14(-5.36%)
Oct 09, 2020 2.670 2.890 2.330 2.610 36,606,000 +0.37(+16.52%)
Oct 08, 2020 2.140 2.270 1.900 2.240 11,181,483 +0.12(+5.66%)
Oct 07, 2020 2.180 2.290 2.110 2.120 6,021,840 -0.01(-0.47%)
Oct 06, 2020 2.100 2.220 2.080 2.130 3,856,580 +0.05(+2.40%)
Oct 05, 2020 2.120 2.180 2.010 2.080 2,744,055 +0.05(+2.46%)
Oct 02, 2020 2.010 2.080 1.965 2.030 2,274,700 -0.07(-3.33%)
Oct 01, 2020 1.970 2.130 1.950 2.100 4,910,616 +0.15(+7.69%)
Sep 30, 2020 1.900 1.970 1.880 1.950 1,985,966 +0.04(+2.09%)
Sep 29, 2020 1.930 2.000 1.820 1.910 2,690,937 -0.02(-1.04%)
Sep 28, 2020 1.950 1.990 1.880 1.930 2,509,718 +0.02(+1.05%)
Sep 25, 2020 1.830 2.040 1.830 1.910 4,142,100 +0.08(+4.37%)
Sep 24, 2020 1.840 1.960 1.750 1.830 3,127,804 -0.03(-1.61%)
Sep 23, 2020 2.050 2.060 1.750 1.860 5,777,426 -0.20(-9.71%)
Sep 22, 2020 2.080 2.260 1.970 2.060 10,867,543 +0.00(+0.00%)
Sep 21, 2020 1.720 2.150 1.710 2.060 17,444,688 +0.29(+16.38%)
Sep 18, 2020 1.700 1.800 1.610 1.770 6,295,800 +0.10(+5.99%)
Sep 17, 2020 1.600 1.690 1.570 1.670 2,166,412 +0.04(+2.45%)
Sep 16, 2020 1.690 1.720 1.600 1.630 2,727,326 -0.07(-4.12%)
Sep 15, 2020 1.730 1.800 1.630 1.700 2,999,470 +0.02(+1.19%)
Sep 14, 2020 1.540 1.750 1.500 1.680 5,723,519 +0.16(+10.53%)
Sep 11, 2020 1.570 1.580 1.500 1.520 2,159,000 -0.01(-0.65%)
Sep 10, 2020 1.540 1.580 1.500 1.530 1,595,807 -0.01(-0.65%)
Sep 09, 2020 1.500 1.590 1.480 1.540 2,296,514 +0.05(+3.36%)
Sep 08, 2020 1.410 1.500 1.380 1.490 1,975,581 +0.01(+0.68%)
Sep 04, 2020 1.470 1.510 1.360 1.480 3,072,100 -0.02(-1.33%)
Sep 03, 2020 1.540 1.600 1.490 1.500 2,358,129 -0.06(-3.85%)
Sep 02, 2020 1.600 1.600 1.480 1.560 2,301,316 -0.03(-1.89%)
Sep 01, 2020 1.560 1.670 1.480 1.590 4,293,128 +0.01(+0.63%)
Aug 31, 2020 1.700 1.730 1.550 1.580 3,158,958 -0.10(-5.95%)
Aug 28, 2020 1.630 1.710 1.610 1.680 4,176,500 +0.08(+5.00%)
Aug 27, 2020 1.560 1.790 1.540 1.600 11,347,290 +0.07(+4.58%)
Aug 26, 2020 1.320 1.630 1.310 1.530 11,428,961 +0.21(+15.91%)
Aug 25, 2020 1.250 1.380 1.250 1.320 10,867,239 +0.04(+3.13%)
Aug 24, 2020 1.370 1.370 1.250 1.280 6,040,748 -0.10(-7.25%)
Aug 21, 2020 1.430 1.450 1.350 1.380 3,837,600 -0.04(-2.82%)
Aug 20, 2020 1.500 1.510 1.400 1.420 3,286,371 -0.08(-5.33%)
Aug 19, 2020 1.470 1.540 1.420 1.500 3,973,596 +0.05(+3.45%)
Aug 18, 2020 1.490 1.490 1.420 1.450 2,775,115 -0.02(-1.36%)
Aug 17, 2020 1.530 1.530 1.420 1.470 4,028,846 -0.03(-2.00%)
Aug 14, 2020 1.480 1.520 1.450 1.500 2,551,500 -0.02(-1.32%)
Aug 13, 2020 1.320 1.560 1.270 1.520 9,032,728 +0.10(+7.04%)
Aug 12, 2020 1.520 1.550 1.360 1.420 8,260,384 -0.12(-7.79%)
Aug 11, 2020 1.600 1.680 1.500 1.540 8,918,202 +0.02(+1.32%)
Aug 10, 2020 1.740 1.750 1.500 1.520 12,500,783 -0.19(-11.11%)
Aug 07, 2020 1.840 1.840 1.700 1.710 10,078,800 -0.18(-9.52%)
Aug 06, 2020 1.780 2.080 1.680 1.890 22,493,846 -0.64(-25.30%)
Aug 05, 2020 3.000 3.040 2.510 2.530 39,647,840 -0.01(-0.39%)
Aug 04, 2020 2.150 2.640 2.040 2.540 25,467,164 +0.54(+27.00%)
Aug 03, 2020 2.070 2.110 1.980 2.000 4,562,813 -0.02(-0.99%)
Jul 31, 2020 2.040 2.190 1.970 2.020 6,440,200 -0.02(-0.98%)
Jul 30, 2020 1.890 2.070 1.730 2.040 7,873,337 +0.15(+7.94%)
Jul 29, 2020 1.990 2.030 1.860 1.890 6,151,184 -0.14(-6.90%)
Jul 28, 2020 2.040 2.080 1.960 2.030 4,409,885 -0.03(-1.46%)
Jul 27, 2020 2.060 2.200 2.000 2.060 6,066,161 +0.06(+3.00%)
Jul 24, 2020 1.990 2.110 1.910 2.000 5,973,300 -0.08(-3.85%)
Jul 23, 2020 2.210 2.210 2.020 2.080 7,413,030 -0.18(-7.96%)
Jul 22, 2020 1.910 2.480 1.830 2.260 23,680,858 +0.11(+5.12%)
Jul 21, 2020 2.440 2.460 2.050 2.150 15,796,936 -0.24(-10.04%)
Jul 20, 2020 2.880 2.990 2.260 2.390 24,295,798 -0.32(-11.81%)
Jul 17, 2020 2.750 3.450 2.670 2.710 83,554,304 +0.38(+16.31%)
Jul 16, 2020 1.960 2.470 1.800 2.330 37,496,828 +0.43(+22.63%)
Jul 15, 2020 1.790 1.950 1.730 1.900 15,892,069 +0.23(+13.77%)
Jul 14, 2020 1.600 1.700 1.570 1.670 5,910,654 +0.11(+7.05%)
Jul 13, 2020 1.530 1.800 1.500 1.560 19,066,096 +0.06(+4.00%)
Jul 10, 2020 1.470 1.595 1.440 1.500 8,445,200 +0.01(+0.67%)
Jul 09, 2020 1.510 1.530 1.470 1.490 2,850,608 -0.02(-1.32%)
Jul 08, 2020 1.480 1.540 1.470 1.510 2,986,956 +0.06(+4.14%)
Jul 07, 2020 1.520 1.530 1.440 1.450 3,382,729 -0.09(-5.84%)
Jul 06, 2020 1.530 1.550 1.480 1.540 3,614,473 +0.07(+4.76%)
Jul 02, 2020 1.500 1.610 1.430 1.470 7,180,600 +0.02(+1.38%)
Jul 01, 2020 1.380 1.550 1.370 1.450 6,690,102 +0.09(+6.62%)
Jun 30, 2020 1.340 1.430 1.340 1.360 3,244,985 +0.02(+1.49%)
Jun 29, 2020 1.350 1.400 1.280 1.340 3,238,065 +0.02(+1.52%)
Jun 26, 2020 1.470 1.480 1.300 1.320 5,777,500 -0.11(-7.69%)
Jun 25, 2020 1.390 1.480 1.340 1.430 4,784,691 -0.03(-2.05%)
Jun 24, 2020 1.380 1.490 1.230 1.460 12,120,660 -0.01(-0.68%)
Jun 23, 2020 1.640 1.700 1.380 1.470 13,440,716 -0.27(-15.52%)
Jun 22, 2020 1.660 1.900 1.500 1.740 33,727,084 +0.25(+16.78%)
Jun 19, 2020 1.320 1.490 1.280 1.490 19,938,100 +0.20(+15.50%)
Jun 18, 2020 1.200 1.380 1.160 1.290 17,280,848 +0.08(+6.61%)
Jun 17, 2020 1.140 1.240 1.100 1.210 9,293,666 +0.10(+9.01%)
Jun 16, 2020 1.150 1.150 1.090 1.110 4,975,080 +0.01(+0.91%)
Jun 15, 2020 1.100 1.200 1.050 1.100 5,196,197 -0.04(-3.51%)
Jun 12, 2020 1.100 1.170 1.020 1.140 6,785,000 +0.14(+14.00%)
Jun 11, 2020 1.050 1.140 1.000 1.000 7,832,098 -0.19(-15.97%)
Jun 10, 2020 1.330 1.350 1.130 1.190 11,777,841 -0.06(-4.80%)
Jun 09, 2020 1.020 1.350 0.9700 1.250 34,953,628 +0.23(+22.55%)
Jun 08, 2020 1.040 1.060 1.000 1.020 7,074,791 +0.00(+0.00%)
Jun 05, 2020 1.010 1.030 0.9811 1.020 6,902,000 -0.02(-1.92%)
Jun 04, 2020 1.020 1.080 1.000 1.040 11,669,319 +0.05(+5.14%)
Jun 03, 2020 0.9800 1.050 0.9610 0.9892 11,291,086 +0.03(+3.04%)
Jun 02, 2020 0.9300 1.000 0.9000 0.9600 11,142,405 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.