Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.075 BRL +0.004 (+0.07%)
Streaming Realtime Price Updated: 7:13 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.465 5.465 5.462 5.462 62 +0.06(+1.10%)
Jun 29, 2020 5.403 5.403 5.402 5.402 65 -0.08(-1.43%)
Jun 26, 2020 5.481 5.481 5.481 0 +0.12(+2.27%)
Jun 25, 2020 5.361 5.361 5.359 5.359 124 +0.01(+0.23%)
Jun 24, 2020 5.344 5.347 5.344 5.346 94 +0.20(+3.81%)
Jun 23, 2020 5.153 5.153 5.150 5.150 81 -0.10(-1.94%)
Jun 22, 2020 5.257 5.257 5.252 5.252 80 -0.06(-1.10%)
Jun 19, 2020 5.311 5.311 5.311 0 -0.07(-1.22%)
Jun 18, 2020 5.372 5.377 5.372 5.377 82 +0.15(+2.85%)
Jun 17, 2020 5.229 5.229 5.227 5.228 65 -0.02(-0.29%)
Jun 16, 2020 5.239 5.243 5.239 5.243 110 +0.09(+1.72%)
Jun 15, 2020 5.154 5.155 5.154 5.155 82 +0.11(+2.12%)
Jun 12, 2020 5.048 5.048 5.048 0 +0.07(+1.46%)
Jun 11, 2020 4.975 4.975 4.975 4.975 91 +0.00(+0.05%)
Jun 10, 2020 4.970 4.973 4.970 4.972 66 +0.07(+1.50%)
Jun 09, 2020 4.898 4.899 4.898 4.899 72 +0.08(+1.61%)
Jun 08, 2020 4.821 4.821 4.821 4.821 45 -0.14(-2.83%)
Jun 05, 2020 4.962 4.962 4.962 0 -0.16(-3.03%)
Jun 04, 2020 5.118 5.118 5.117 5.117 82 +0.06(+1.10%)
Jun 03, 2020 5.066 5.066 5.061 5.061 55 -0.14(-2.66%)
Jun 02, 2020 5.202 5.202 5.199 5.199 76 -0.17(-3.10%)
Jun 01, 2020 5.364 5.366 5.364 5.366 75 +0.03(+0.59%)
May 29, 2020 5.334 5.334 5.334 0 -0.07(-1.28%)
May 28, 2020 5.405 5.405 5.403 5.403 79 +0.13(+2.48%)
May 27, 2020 5.272 5.273 5.272 5.273 152 -0.07(-1.34%)
May 26, 2020 5.351 5.351 5.344 5.345 150 -0.10(-1.77%)
May 25, 2020 5.442 5.442 5.441 5.441 9 -0.09(-1.60%)
May 22, 2020 5.529 5.529 5.529 0 -0.02(-0.42%)
May 21, 2020 5.550 5.554 5.550 5.552 198 -0.14(-2.45%)
May 20, 2020 5.690 5.693 5.690 5.692 197 -0.06(-1.09%)
May 19, 2020 5.753 5.755 5.753 5.754 129 +0.04(+0.63%)
May 18, 2020 5.714 5.719 5.714 5.718 190 -0.13(-2.29%)
May 15, 2020 5.852 5.852 5.852 0 +0.04(+0.73%)
May 14, 2020 5.813 5.813 5.809 5.809 66 -0.08(-1.29%)
May 13, 2020 5.886 5.886 5.885 5.885 89 +0.00(+0.01%)
May 12, 2020 5.885 5.885 5.885 5.885 64 +0.07(+1.16%)
May 11, 2020 5.819 5.819 5.817 5.818 88 +0.09(+1.56%)
May 08, 2020 5.728 5.728 5.728 0 -0.10(-1.76%)
May 07, 2020 5.835 5.835 5.831 5.831 81 +0.12(+2.05%)
May 06, 2020 5.714 5.715 5.713 5.714 98 +0.14(+2.44%)
May 05, 2020 5.576 5.579 5.576 5.578 101 +0.04(+0.68%)
May 04, 2020 5.542 5.542 5.540 5.541 109 +0.05(+1.00%)
May 01, 2020 5.486 5.486 5.486 0 +0.00(+0.02%)
Apr 30, 2020 5.481 5.485 5.481 5.485 20 +0.15(+2.82%)
Apr 29, 2020 5.336 5.336 5.335 5.335 66 -0.16(-2.92%)
Apr 28, 2020 5.505 5.505 5.495 5.495 124 -0.16(-2.79%)
Apr 27, 2020 5.654 5.654 5.652 5.653 159 +0.07(+1.21%)
Apr 24, 2020 5.585 5.585 5.585 0 +0.05(+0.95%)
Apr 23, 2020 5.535 5.535 5.532 5.532 69 +0.08(+1.39%)
Apr 22, 2020 5.456 5.457 5.456 5.457 73 +0.14(+2.66%)
Apr 21, 2020 5.315 5.316 5.315 5.315 70 -0.00(-0.00%)
Apr 20, 2020 5.313 5.316 5.313 5.315 89 +0.08(+1.58%)
Apr 17, 2020 5.233 5.233 5.233 0 +0.00(+0.00%)
Apr 16, 2020 5.237 5.237 5.232 5.233 130 -0.00(-0.09%)
Apr 15, 2020 5.240 5.240 5.236 5.237 93 +0.08(+1.46%)
Apr 14, 2020 5.163 5.163 5.162 5.162 86 -0.04(-0.70%)
Apr 13, 2020 5.197 5.199 5.197 5.199 45 +0.09(+1.82%)
Apr 10, 2020 5.106 5.106 5.106 0 -0.00(-0.01%)
Apr 09, 2020 5.105 5.106 5.105 5.106 66 -0.02(-0.33%)
Apr 08, 2020 5.119 5.123 5.119 5.123 121 -0.10(-1.89%)
Apr 07, 2020 5.223 5.223 5.221 5.221 68 -0.06(-1.20%)
Apr 06, 2020 5.282 5.285 5.282 5.285 64 -0.06(-1.14%)
Apr 03, 2020 5.346 5.346 5.346 0 +0.09(+1.72%)
Apr 02, 2020 5.253 5.255 5.253 5.255 82 +0.01(+0.14%)
Apr 01, 2020 5.252 5.252 5.247 5.248 162 +0.04(+0.85%)
Mar 31, 2020 5.204 5.204 5.203 5.204 100 +0.01(+0.22%)
Mar 30, 2020 5.193 5.194 5.192 5.193 218 +0.09(+1.83%)
Mar 27, 2020 5.099 5.099 5.099 0 +0.08(+1.55%)
Mar 26, 2020 5.025 5.025 5.022 5.022 106 -0.01(-0.23%)
Mar 25, 2020 5.037 5.037 5.033 5.034 129 -0.06(-1.27%)
Mar 24, 2020 5.094 5.098 5.094 5.098 158 -0.04(-0.85%)
Mar 23, 2020 5.133 5.142 5.133 5.142 138 +0.09(+1.75%)
Mar 22, 2020 5.054 5.054 5.054 5.054 1 -0.00(-0.03%)
Mar 20, 2020 5.090 5.095 4.986 5.055 2,979 -0.04(-0.77%)
Mar 19, 2020 5.090 5.095 5.090 5.095 175 -0.01(-0.22%)
Mar 18, 2020 5.118 5.118 5.105 5.106 178 +0.10(+1.93%)
Mar 17, 2020 4.992 5.009 4.992 5.009 130 +0.01(+0.20%)
Mar 16, 2020 5.002 5.002 4.998 4.999 155 +0.14(+2.88%)
Mar 15, 2020 4.859 4.859 4.859 4.859 1 +0.01(+0.25%)
Mar 13, 2020 4.785 4.865 4.665 4.847 2,412 +0.06(+1.19%)
Mar 12, 2020 4.785 4.791 4.785 4.790 168 -0.02(-0.48%)
Mar 11, 2020 4.802 4.814 4.802 4.814 100 +0.17(+3.69%)
Mar 10, 2020 4.642 4.643 4.641 4.642 121 -0.08(-1.71%)
Mar 09, 2020 4.716 4.723 4.716 4.723 185 +0.10(+2.13%)
Mar 08, 2020 4.625 4.625 4.625 4.625 1 -0.00(-0.03%)
Mar 06, 2020 4.606 4.667 4.605 4.626 1,764 +0.02(+0.43%)
Mar 05, 2020 4.606 4.606 4.606 4.606 34 +0.02(+0.49%)
Mar 04, 2020 4.584 4.584 4.584 4.584 42 +0.07(+1.56%)
Mar 03, 2020 4.513 4.513 4.513 4.513 66 +0.04(+0.91%)
Mar 02, 2020 4.472 4.474 4.472 4.472 72 +0.00(+0.01%)
Feb 28, 2020 4.472 4.472 4.472 0 -0.01(-0.29%)
Feb 27, 2020 4.485 4.485 4.485 4.485 48 +0.04(+0.81%)
Feb 26, 2020 4.449 4.449 4.449 4.449 53 +0.06(+1.42%)
Feb 25, 2020 4.387 4.387 4.387 4.387 31 +0.00(+0.00%)
Feb 24, 2020 4.387 4.387 4.387 0 -0.00(-0.03%)
Feb 21, 2020 4.388 4.388 4.388 0 -0.00(-0.10%)
Feb 20, 2020 4.392 4.392 4.392 4.392 41 +0.03(+0.65%)
Feb 19, 2020 4.364 4.364 4.364 4.364 21 +0.01(+0.21%)
Feb 18, 2020 4.355 4.355 4.355 4.355 46 +0.03(+0.65%)
Feb 17, 2020 4.326 4.326 4.326 4.326 35 +0.03(+0.72%)
Feb 14, 2020 4.295 4.295 4.295 0 -0.05(-1.12%)
Feb 13, 2020 4.348 4.348 4.344 4.344 11 -0.01(-0.23%)
Feb 12, 2020 4.353 4.354 4.353 4.354 36 +0.03(+0.60%)
Feb 11, 2020 4.328 4.328 4.328 4.328 9 +0.00(+0.12%)
Feb 10, 2020 4.324 4.324 4.323 4.323 37 +0.00(+0.10%)
Feb 07, 2020 4.319 4.319 4.319 0 +0.04(+0.89%)
Feb 06, 2020 4.282 4.282 4.281 4.281 22 +0.05(+1.11%)
Feb 05, 2020 4.234 4.234 4.234 4.234 33 -0.02(-0.45%)
Feb 04, 2020 4.253 4.253 4.253 4.253 30 +0.01(+0.15%)
Feb 03, 2020 4.246 4.247 4.246 4.247 44 -0.03(-0.80%)
Jan 31, 2020 4.281 4.281 4.281 0 +0.04(+0.92%)
Jan 30, 2020 4.242 4.242 4.242 4.242 39 +0.01(+0.31%)
Jan 29, 2020 4.229 4.229 4.229 4.229 25 +0.04(+0.85%)
Jan 28, 2020 4.193 4.193 4.193 4.193 31 -0.01(-0.31%)
Jan 27, 2020 4.207 4.207 4.206 4.206 29 +0.03(+0.62%)
Jan 24, 2020 4.180 4.180 4.180 0 +0.01(+0.27%)
Jan 23, 2020 4.169 4.169 4.169 4.169 30 -0.01(-0.30%)
Jan 22, 2020 4.181 4.181 4.181 4.181 28 -0.03(-0.70%)
Jan 21, 2020 4.211 4.211 4.211 4.211 18 +0.02(+0.52%)
Jan 20, 2020 4.189 4.189 4.189 4.189 18 +0.03(+0.66%)
Jan 17, 2020 4.161 4.161 4.161 0 -0.02(-0.52%)
Jan 16, 2020 4.183 4.183 4.183 4.183 28 +0.01(+0.22%)
Jan 15, 2020 4.174 4.174 4.174 4.174 26 +0.04(+1.04%)
Jan 14, 2020 4.131 4.132 4.131 4.131 19 -0.01(-0.35%)
Jan 13, 2020 4.145 4.146 4.145 4.146 42 +0.05(+1.26%)
Jan 10, 2020 4.094 4.094 4.094 0 +0.00(+0.06%)
Jan 09, 2020 4.091 4.092 4.091 4.092 22 +0.03(+0.70%)
Jan 08, 2020 4.063 4.063 4.063 4.063 41 -0.00(-0.07%)
Jan 07, 2020 4.066 4.066 4.064 4.066 44 +0.01(+0.14%)
Jan 06, 2020 4.060 4.060 4.060 4.060 26 -0.00(-0.11%)
Jan 03, 2020 4.065 4.065 4.065 0 +0.04(+1.02%)
Jan 02, 2020 4.024 4.025 4.024 4.024 33 +0.00(+0.11%)
Jan 01, 2020 4.016 4.019 4.016 4.019 4 +0.00(+0.08%)
Dec 31, 2019 4.017 4.020 4.016 4.016 948 -0.00(-0.01%)
Dec 30, 2019 4.017 4.017 4.016 4.017 76 -0.03(-0.70%)
Dec 27, 2019 4.045 4.045 4.045 0 -0.01(-0.19%)
Dec 26, 2019 4.053 4.053 4.053 4.053 1 -0.03(-0.76%)
Dec 25, 2019 4.083 4.084 4.083 4.084 11 +0.00(+0.03%)
Dec 24, 2019 4.083 4.083 4.083 4.083 1 +0.00(+0.01%)
Dec 23, 2019 4.082 4.082 4.082 4.082 18 -0.02(-0.41%)
Dec 20, 2019 4.099 4.099 4.099 0 +0.03(+0.74%)
Dec 19, 2019 4.068 4.069 4.068 4.069 38 +0.01(+0.17%)
Dec 18, 2019 4.062 4.062 4.062 4.062 36 -0.01(-0.22%)
Dec 17, 2019 4.070 4.071 4.070 4.071 41 +0.01(+0.22%)
Dec 16, 2019 4.062 4.062 4.062 4.062 51 -0.05(-1.10%)
Dec 13, 2019 4.107 4.107 4.107 0 +0.02(+0.43%)
Dec 12, 2019 4.089 4.089 4.089 4.089 138 -0.03(-0.82%)
Dec 11, 2019 4.122 4.123 4.122 4.123 37 -0.02(-0.53%)
Dec 10, 2019 4.145 4.145 4.145 4.145 38 +0.00(+0.09%)
Dec 09, 2019 4.141 4.141 4.141 4.141 47 +0.00(+0.04%)
Dec 06, 2019 4.140 4.140 4.140 0 -0.04(-1.07%)
Dec 05, 2019 4.185 4.185 4.184 4.184 31 -0.02(-0.52%)
Dec 04, 2019 4.207 4.207 4.206 4.206 23 +0.00(+0.05%)
Dec 03, 2019 4.205 4.205 4.204 4.204 38 -0.02(-0.42%)
Dec 02, 2019 4.221 4.222 4.221 4.222 33 -0.02(-0.40%)
Nov 29, 2019 4.239 4.239 4.239 0 +0.05(+1.11%)
Nov 28, 2019 4.201 4.201 4.192 4.192 16 -0.07(-1.65%)
Nov 27, 2019 4.262 4.263 4.262 4.263 41 +0.03(+0.73%)
Nov 26, 2019 4.232 4.232 4.232 4.232 31 +0.01(+0.15%)
Nov 25, 2019 4.226 4.226 4.226 4.226 17 +0.03(+0.69%)
Nov 24, 2019 4.196 4.196 4.196 4.196 1 +0.00(+0.05%)
Nov 22, 2019 4.192 4.195 4.174 4.194 4,044 +0.00(+0.06%)
Nov 21, 2019 4.192 4.192 4.192 4.192 21 -0.00(-0.08%)
Nov 20, 2019 4.195 4.195 4.195 4.195 27 +0.00(+0.07%)
Nov 19, 2019 4.193 4.193 4.192 4.192 43 -0.02(-0.58%)
Nov 18, 2019 4.216 4.216 4.216 4.216 29 +0.02(+0.52%)
Nov 15, 2019 4.195 4.195 4.195 0 +0.00(+0.01%)
Nov 14, 2019 4.193 4.194 4.193 4.194 42 +0.03(+0.61%)
Nov 13, 2019 4.170 4.170 4.169 4.169 18 +0.00(+0.04%)
Nov 12, 2019 4.166 4.167 4.166 4.167 27 +0.02(+0.39%)
Nov 11, 2019 4.151 4.151 4.150 4.151 35 -0.01(-0.27%)
Nov 08, 2019 4.163 4.163 4.163 0 +0.06(+1.54%)
Nov 07, 2019 4.100 4.100 4.099 4.100 41 +0.02(+0.42%)
Nov 06, 2019 4.081 4.083 4.081 4.083 34 +0.09(+2.27%)
Nov 05, 2019 3.993 3.993 3.992 3.992 40 -0.02(-0.47%)
Nov 04, 2019 4.014 4.014 4.011 4.011 40 +0.02(+0.56%)
Nov 01, 2019 3.989 3.989 3.989 0 -0.03(-0.68%)
Oct 31, 2019 4.018 4.018 4.016 4.016 47 +0.03(+0.74%)
Oct 30, 2019 3.987 3.988 3.987 3.987 50 -0.01(-0.26%)
Oct 29, 2019 3.999 3.999 3.997 3.997 53 +0.01(+0.20%)
Oct 28, 2019 3.991 3.991 3.989 3.989 52 -0.01(-0.35%)
Oct 27, 2019 4.003 4.003 4.003 4.003 1 -0.00(-0.03%)
Oct 25, 2019 4.040 4.041 3.993 4.004 3,878 -0.03(-0.87%)
Oct 24, 2019 4.040 4.040 4.039 4.039 71 +0.01(+0.16%)
Oct 23, 2019 4.035 4.035 4.033 4.033 52 -0.05(-1.12%)
Oct 22, 2019 4.082 4.082 4.079 4.079 38 -0.05(-1.19%)
Oct 21, 2019 4.128 4.128 4.128 4.128 65 +0.01(+0.36%)
Oct 18, 2019 4.113 4.113 4.113 0 -0.05(-1.18%)
Oct 17, 2019 4.165 4.165 4.162 4.162 48 +0.01(+0.29%)
Oct 16, 2019 4.150 4.153 4.150 4.150 43 -0.03(-0.69%)
Oct 15, 2019 4.177 4.179 4.177 4.178 45 +0.05(+1.32%)
Oct 14, 2019 4.125 4.125 4.124 4.124 62 +0.02(+0.42%)
Oct 11, 2019 4.107 4.107 4.107 0 -0.00(-0.03%)
Oct 10, 2019 4.107 4.108 4.107 4.108 40 -0.00(-0.01%)
Oct 09, 2019 4.108 4.109 4.108 4.108 44 +0.02(+0.37%)
Oct 08, 2019 4.094 4.094 4.093 4.093 46 -0.01(-0.29%)
Oct 07, 2019 4.105 4.105 4.105 4.105 55 +0.05(+1.23%)
Oct 04, 2019 4.055 4.055 4.055 4.055 1 -0.03(-0.67%)
Oct 03, 2019 4.081 4.083 4.081 4.083 55 -0.04(-1.07%)
Oct 02, 2019 4.129 4.129 4.127 4.127 18 -0.03(-0.71%)
Oct 01, 2019 4.157 4.158 4.156 4.156 57 +0.00(+0.04%)
Sep 30, 2019 4.155 4.155 4.154 4.155 51 -0.00(-0.04%)
Sep 27, 2019 4.156 4.156 4.156 0 -0.01(-0.31%)
Sep 26, 2019 4.168 4.169 4.168 4.169 48 +0.02(+0.54%)
Sep 25, 2019 4.146 4.147 4.146 4.147 57 -0.02(-0.37%)
Sep 24, 2019 4.163 4.163 4.162 4.162 45 +0.00(+0.00%)
Sep 23, 2019 4.164 4.164 4.162 4.162 45 +0.02(+0.37%)
Sep 20, 2019 4.147 4.147 4.147 0 -0.02(-0.47%)
Sep 19, 2019 4.166 4.166 4.166 4.166 43 +0.06(+1.39%)
Sep 18, 2019 4.109 4.109 4.109 4.109 51 +0.03(+0.82%)
Sep 17, 2019 4.075 4.076 4.075 4.076 29 -0.00(-0.10%)
Sep 16, 2019 4.078 4.080 4.078 4.080 66 -0.00(-0.11%)
Sep 13, 2019 4.084 4.084 4.084 0 +0.03(+0.62%)
Sep 12, 2019 4.062 4.062 4.059 4.059 61 -0.01(-0.18%)
Sep 11, 2019 4.066 4.066 4.066 4.066 44 -0.01(-0.32%)
Sep 10, 2019 4.081 4.081 4.079 4.079 47 -0.01(-0.36%)
Sep 09, 2019 4.097 4.097 4.094 4.094 44 +0.03(+0.81%)
Sep 06, 2019 4.061 4.061 4.061 0 -0.05(-1.12%)
Sep 05, 2019 4.110 4.110 4.107 4.107 41 +0.01(+0.33%)
Sep 04, 2019 4.091 4.094 4.091 4.093 45 -0.07(-1.73%)
Sep 03, 2019 4.167 4.167 4.165 4.165 56 -0.02(-0.46%)
Sep 02, 2019 4.186 4.186 4.185 4.185 63 +0.04(+0.97%)
Aug 30, 2019 4.144 4.144 4.144 0 -0.02(-0.55%)
Aug 29, 2019 4.169 4.169 4.167 4.167 18 +0.00(+0.05%)
Aug 28, 2019 4.165 4.165 4.165 4.165 16 +0.04(+0.92%)
Aug 27, 2019 4.130 4.130 4.127 4.127 9 -0.03(-0.64%)
Aug 26, 2019 4.155 4.155 4.154 4.154 10 +0.03(+0.77%)
Aug 23, 2019 4.122 4.122 4.122 0 +0.05(+1.33%)
Aug 22, 2019 4.070 4.070 4.066 4.068 42 +0.04(+1.08%)
Aug 21, 2019 4.027 4.027 4.024 4.024 48 -0.03(-0.67%)
Aug 20, 2019 4.054 4.054 4.052 4.052 61 -0.02(-0.52%)
Aug 19, 2019 4.073 4.073 4.073 4.073 15 +0.07(+1.70%)
Aug 18, 2019 4.005 4.005 4.005 4.005 1 -0.00(-0.00%)
Aug 16, 2019 3.991 4.006 3.976 4.005 8,273 +0.01(+0.37%)
Aug 15, 2019 3.991 3.991 3.990 3.990 58 -0.06(-1.49%)
Aug 14, 2019 4.047 4.050 4.047 4.050 59 +0.09(+2.22%)
Aug 13, 2019 3.966 3.966 3.962 3.962 58 -0.02(-0.52%)
Aug 12, 2019 3.983 3.984 3.983 3.983 30 +0.04(+1.03%)
Aug 09, 2019 3.942 3.942 3.942 0 +0.02(+0.63%)
Aug 08, 2019 3.917 3.918 3.917 3.918 36 -0.05(-1.25%)
Aug 07, 2019 3.968 3.968 3.967 3.967 47 +0.01(+0.21%)
Aug 06, 2019 3.962 3.962 3.959 3.959 44 -0.01(-0.36%)
Aug 05, 2019 3.972 3.974 3.972 3.973 50 +0.09(+2.27%)
Aug 02, 2019 3.885 3.885 3.885 0 +0.05(+1.24%)
Aug 01, 2019 3.839 3.839 3.838 3.838 50 +0.03(+0.69%)
Jul 31, 2019 3.810 3.811 3.810 3.811 60 +0.02(+0.58%)
Jul 30, 2019 3.789 3.790 3.789 3.789 44 +0.01(+0.25%)
Jul 29, 2019 3.779 3.780 3.779 3.780 48 +0.00(+0.09%)
Jul 26, 2019 3.777 3.777 3.777 0 +0.00(+0.00%)
Jul 25, 2019 3.778 3.778 3.777 3.777 13 +0.00(+0.13%)
Jul 24, 2019 3.772 3.772 3.772 3.772 48 -0.00(-0.02%)
Jul 23, 2019 3.774 3.774 3.772 3.772 50 +0.03(+0.87%)
Jul 22, 2019 3.739 3.740 3.739 3.740 49 -0.01(-0.17%)
Jul 21, 2019 3.746 3.746 3.746 3.746 5 -0.00(-0.04%)
Jul 19, 2019 3.747 3.747 3.747 0 +0.03(+0.80%)
Jul 18, 2019 3.718 3.718 3.717 3.717 100 -0.04(-1.19%)
Jul 17, 2019 3.767 3.767 3.762 3.762 32 -0.00(-0.13%)
Jul 16, 2019 3.768 3.768 3.767 3.767 28 +0.01(+0.35%)
Jul 15, 2019 3.756 3.756 3.754 3.754 39 +0.02(+0.45%)
Jul 12, 2019 3.738 3.738 3.737 3.737 0 -0.02(-0.45%)
Jul 11, 2019 3.753 3.755 3.753 3.754 34 +0.00(+0.05%)
Jul 10, 2019 3.757 3.757 3.752 3.752 47 -0.05(-1.23%)
Jul 09, 2019 3.804 3.804 3.799 3.799 38 -0.00(-0.08%)
Jul 08, 2019 3.809 3.809 3.802 3.802 15 -0.02(-0.44%)
Jul 05, 2019 3.819 3.819 3.819 0 +0.02(+0.48%)
Jul 04, 2019 3.802 3.802 3.799 3.801 183 -0.02(-0.64%)
Jul 03, 2019 3.830 3.830 3.825 3.825 42 -0.02(-0.47%)
Jul 02, 2019 3.846 3.846 3.843 3.843 64 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.