Viking Energy Group Inc (OP: VKIN )

0.5640 USD +0.0340 (+6.42%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.1299 0.1300 0.1201 0.1294 93,100 -0.00(-0.38%)
May 28, 2020 0.1200 0.1299 0.1200 0.1299 27,567 +0.01(+8.25%)
May 27, 2020 0.1300 0.1300 0.1161 0.1200 49,602 -0.01(-7.55%)
May 26, 2020 0.1500 0.1500 0.1152 0.1298 98,310 -0.01(-7.42%)
May 22, 2020 0.1276 0.1520 0.1276 0.1402 82,100 +0.01(+7.85%)
May 21, 2020 0.1300 0.1350 0.1051 0.1300 373,300 -0.01(-3.70%)
May 20, 2020 0.1300 0.1350 0.1200 0.1350 113,059 +0.01(+8.00%)
May 19, 2020 0.1037 0.1699 0.0921 0.1250 461,931 +0.03(+26.26%)
May 18, 2020 0.1098 0.1098 0.0921 0.0990 46,510 -0.00(-1.00%)
May 15, 2020 0.1100 0.1100 0.0971 0.1000 34,000 +0.00(+0.00%)
May 14, 2020 0.1019 0.1099 0.1000 0.1000 43,635 +0.01(+5.26%)
May 13, 2020 0.0945 0.1000 0.0900 0.0950 33,785 -0.00(-4.04%)
May 12, 2020 0.1045 0.1045 0.0945 0.0990 17,575 +0.00(+0.00%)
May 11, 2020 0.0900 0.1020 0.0880 0.0990 99,035 +0.01(+10.00%)
May 08, 2020 0.0900 0.1025 0.0900 0.0900 172,600 -0.01(-12.96%)
May 07, 2020 0.1039 0.1039 0.0900 0.1034 169,089 -0.00(-0.48%)
May 06, 2020 0.0900 0.1070 0.0880 0.1039 29,925 -0.00(-3.35%)
May 05, 2020 0.1075 0.1075 0.0920 0.1075 39,835 +0.00(+0.00%)
May 04, 2020 0.0855 0.1075 0.0855 0.1075 23,218 +0.01(+6.54%)
May 01, 2020 0.1055 0.1080 0.1002 0.1009 56,000 -0.01(-7.85%)
Apr 30, 2020 0.1050 0.1095 0.1050 0.1095 37,558 +0.00(+4.29%)
Apr 29, 2020 0.1005 0.1060 0.0900 0.1050 47,896 +0.00(+0.86%)
Apr 28, 2020 0.1087 0.1087 0.1021 0.1041 24,840 -0.00(-2.71%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1070 22,744 +0.01(+4.90%)
Apr 24, 2020 0.1011 0.1070 0.1000 0.1020 147,800 -0.00(-2.11%)
Apr 23, 2020 0.1029 0.1085 0.1012 0.1042 69,554 +0.00(+1.26%)
Apr 22, 2020 0.1065 0.1065 0.1000 0.1029 91,006 -0.01(-8.94%)
Apr 21, 2020 0.1100 0.1315 0.1052 0.1130 88,628 -0.00(-3.42%)
Apr 20, 2020 0.1140 0.1280 0.1060 0.1170 70,667 -0.01(-5.65%)
Apr 17, 2020 0.1470 0.1470 0.1125 0.1240 89,300 +0.01(+5.98%)
Apr 16, 2020 0.1184 0.1184 0.1010 0.1170 69,077 +0.02(+15.84%)
Apr 15, 2020 0.1050 0.1190 0.1010 0.1010 43,011 -0.01(-10.22%)
Apr 14, 2020 0.1100 0.1300 0.1100 0.1125 220,716 +0.00(+2.18%)
Apr 13, 2020 0.1010 0.1150 0.1000 0.1101 433,076 +0.01(+10.10%)
Apr 09, 2020 0.1000 0.1000 0.0890 0.1000 68,300 +0.00(+0.00%)
Apr 08, 2020 0.0960 0.1000 0.0900 0.1000 16,555 +0.01(+5.26%)
Apr 07, 2020 0.1000 0.1000 0.0900 0.0950 23,234 +0.00(+0.00%)
Apr 06, 2020 0.0750 0.1055 0.0750 0.0950 248,238 -0.01(-5.00%)
Apr 03, 2020 0.0950 0.1010 0.0850 0.1000 324,000 +0.01(+11.11%)
Apr 02, 2020 0.0980 0.0980 0.0840 0.0900 90,440 -0.00(-4.96%)
Apr 01, 2020 0.0996 0.0996 0.0880 0.0947 134,448 -0.00(-4.34%)
Mar 31, 2020 0.0998 0.0998 0.0880 0.0990 95,115 -0.00(-0.70%)
Mar 30, 2020 0.0999 0.0999 0.0900 0.0997 88,260 +0.01(+9.56%)
Mar 27, 2020 0.1046 0.1046 0.0910 0.0910 83,600 -0.01(-13.09%)
Mar 26, 2020 0.1000 0.1050 0.0910 0.1047 147,174 -0.00(-0.29%)
Mar 25, 2020 0.1070 0.1200 0.0950 0.1050 1,175,829 -0.00(-1.78%)
Mar 24, 2020 0.1099 0.1099 0.0950 0.1069 210,795 -0.00(-0.09%)
Mar 23, 2020 0.1080 0.1080 0.1000 0.1070 21,544 +0.01(+16.30%)
Mar 20, 2020 0.1080 0.1080 0.0920 0.0920 44,100 -0.02(-14.81%)
Mar 19, 2020 0.1100 0.1100 0.0910 0.1080 365,133 +0.00(+2.37%)
Mar 18, 2020 0.1190 0.1190 0.0600 0.1055 175,916 -0.01(-11.34%)
Mar 17, 2020 0.1320 0.1320 0.1100 0.1190 250,441 -0.00(-0.83%)
Mar 16, 2020 0.1295 0.1300 0.1200 0.1200 39,090 -0.02(-11.11%)
Mar 13, 2020 0.1320 0.1600 0.1261 0.1350 200,100 +0.00(+0.82%)
Mar 12, 2020 0.1295 0.1340 0.1200 0.1339 179,155 -0.01(-3.67%)
Mar 11, 2020 0.1450 0.1450 0.1300 0.1390 51,793 +0.00(+0.00%)
Mar 10, 2020 0.1450 0.1450 0.1300 0.1390 270,711 +0.01(+6.92%)
Mar 09, 2020 0.1510 0.1648 0.1250 0.1300 312,305 -0.04(-23.53%)
Mar 06, 2020 0.1500 0.1840 0.1500 0.1700 35,100 -0.01(-7.10%)
Mar 05, 2020 0.1660 0.1830 0.1500 0.1830 93,478 +0.01(+7.65%)
Mar 04, 2020 0.1720 0.1720 0.1525 0.1700 6,373 +0.01(+6.25%)
Mar 03, 2020 0.1600 0.1700 0.1500 0.1600 112,335 -0.01(-3.03%)
Mar 02, 2020 0.1650 0.1799 0.1650 0.1650 67,967 -0.01(-4.46%)
Feb 28, 2020 0.1606 0.1750 0.1606 0.1727 77,000 +0.01(+3.10%)
Feb 27, 2020 0.1700 0.1799 0.1500 0.1675 160,602 -0.01(-6.89%)
Feb 26, 2020 0.1730 0.1819 0.1500 0.1799 118,827 -0.00(-1.69%)
Feb 25, 2020 0.1850 0.1860 0.1700 0.1830 50,530 -0.00(-1.08%)
Feb 24, 2020 0.1910 0.1910 0.1805 0.1850 18,276 -0.02(-8.14%)
Feb 21, 2020 0.2065 0.2065 0.1800 0.2014 72,200 +0.01(+3.81%)
Feb 20, 2020 0.1950 0.1990 0.1920 0.1940 120,536 +0.00(+0.52%)
Feb 19, 2020 0.2150 0.2150 0.1800 0.1930 139,862 +0.01(+3.76%)
Feb 18, 2020 0.1850 0.1939 0.1750 0.1860 127,168 -0.01(-4.62%)
Feb 14, 2020 0.1997 0.2150 0.1796 0.1950 145,000 -0.00(-2.16%)
Feb 13, 2020 0.1897 0.1996 0.1850 0.1993 8,873 -0.00(-0.20%)
Feb 12, 2020 0.2105 0.2185 0.1780 0.1997 222,195 -0.02(-8.81%)
Feb 11, 2020 0.2230 0.2250 0.2000 0.2190 121,701 -0.00(-0.45%)
Feb 10, 2020 0.2480 0.2480 0.2100 0.2200 172,560 -0.02(-10.13%)
Feb 07, 2020 0.2480 0.2480 0.2355 0.2448 229,600 -0.00(-0.08%)
Feb 06, 2020 0.2490 0.2490 0.2300 0.2450 128,203 +0.00(+0.00%)
Feb 05, 2020 0.2250 0.2500 0.2100 0.2450 136,154 +0.01(+2.94%)
Feb 04, 2020 0.2400 0.2480 0.2252 0.2380 303,244 -0.01(-2.86%)
Feb 03, 2020 0.2450 0.2710 0.2220 0.2450 347,430 +0.01(+2.08%)
Jan 31, 2020 0.2020 0.2550 0.2020 0.2400 521,200 +0.04(+18.81%)
Jan 30, 2020 0.1890 0.2020 0.1890 0.2020 441,268 +0.01(+6.88%)
Jan 29, 2020 0.1790 0.1890 0.1750 0.1890 431,893 +0.01(+6.18%)
Jan 28, 2020 0.1720 0.1790 0.1520 0.1780 495,638 +0.01(+4.77%)
Jan 27, 2020 0.1710 0.1770 0.1600 0.1699 530,118 +0.02(+13.27%)
Jan 24, 2020 0.1800 0.1800 0.1400 0.1500 792,800 +0.01(+7.14%)
Jan 23, 2020 0.1203 0.1410 0.1203 0.1400 35,500 -0.00(-0.28%)
Jan 22, 2020 0.1372 0.1410 0.1352 0.1404 141,062 +0.00(+1.01%)
Jan 21, 2020 0.1350 0.1390 0.1300 0.1390 90,003 +0.00(+2.96%)
Jan 17, 2020 0.1324 0.1350 0.1324 0.1350 84,600 +0.01(+3.85%)
Jan 16, 2020 0.1275 0.1300 0.1210 0.1300 320,402 +0.00(+0.39%)
Jan 15, 2020 0.1293 0.1300 0.1252 0.1295 59,423 +0.00(+0.15%)
Jan 14, 2020 0.1209 0.1293 0.1200 0.1293 28,780 +0.00(+0.70%)
Jan 13, 2020 0.1293 0.1295 0.1200 0.1284 23,604 +0.00(+0.00%)
Jan 10, 2020 0.1293 0.1293 0.1247 0.1284 12,900 +0.00(+0.39%)
Jan 09, 2020 0.1216 0.1295 0.1216 0.1279 81,251 +0.00(+0.00%)
Jan 08, 2020 0.1370 0.1370 0.1152 0.1279 57,439 +0.00(+0.71%)
Jan 07, 2020 0.1325 0.1325 0.1152 0.1270 81,490 -0.00(-2.31%)
Jan 06, 2020 0.1300 0.1300 0.1250 0.1300 117,920 +0.00(+0.00%)
Jan 03, 2020 0.1370 0.1370 0.1225 0.1300 65,100 +0.00(+0.00%)
Jan 02, 2020 0.1300 0.1370 0.1200 0.1300 52,600 +0.01(+8.33%)
Dec 31, 2019 0.1299 0.1300 0.1200 0.1200 96,000 -0.01(-7.69%)
Dec 30, 2019 0.1300 0.1335 0.1275 0.1300 75,222 +0.01(+4.00%)
Dec 27, 2019 0.1250 0.1250 0.1200 0.1250 28,200 -0.00(-3.77%)
Dec 26, 2019 0.1200 0.1299 0.1150 0.1299 54,650 +0.01(+5.61%)
Dec 24, 2019 0.1120 0.1230 0.1051 0.1230 173,200 +0.01(+8.85%)
Dec 23, 2019 0.1110 0.1130 0.1051 0.1130 125,702 +0.00(+2.73%)
Dec 20, 2019 0.1100 0.1100 0.1100 0.1100 35,800 -0.00(-1.70%)
Dec 19, 2019 0.1100 0.1119 0.1090 0.1119 75,045 +0.00(+1.73%)
Dec 18, 2019 0.1051 0.1120 0.1051 0.1100 7,100 -0.00(-1.79%)
Dec 17, 2019 0.1160 0.1160 0.1075 0.1120 91,324 -0.00(-2.61%)
Dec 16, 2019 0.1180 0.1223 0.1010 0.1150 287,652 +0.00(+0.00%)
Dec 13, 2019 0.1268 0.1268 0.1020 0.1150 1,058,500 -0.01(-9.31%)
Dec 12, 2019 0.1420 0.1420 0.1200 0.1268 291,103 -0.01(-4.66%)
Dec 11, 2019 0.1430 0.1430 0.1100 0.1330 474,825 -0.01(-5.00%)
Dec 10, 2019 0.1400 0.1500 0.1141 0.1400 171,575 +0.01(+3.70%)
Dec 09, 2019 0.1250 0.1399 0.1196 0.1350 55,250 +0.02(+12.50%)
Dec 06, 2019 0.1448 0.1448 0.1200 0.1200 124,400 -0.02(-15.01%)
Dec 05, 2019 0.1448 0.1460 0.1412 0.1412 14,388 +0.00(+0.86%)
Dec 04, 2019 0.1440 0.1492 0.1250 0.1400 100,799 -0.01(-6.67%)
Dec 03, 2019 0.1400 0.1500 0.1400 0.1500 5,100 -0.00(-0.40%)
Dec 02, 2019 0.1500 0.1512 0.1400 0.1506 17,380 +0.00(+0.40%)
Nov 29, 2019 0.1500 0.1500 0.1380 0.1500 6,500 -0.00(-2.60%)
Nov 27, 2019 0.1502 0.1540 0.1384 0.1540 24,200 +0.00(+2.67%)
Nov 26, 2019 0.1475 0.1580 0.1220 0.1500 184,562 -0.01(-4.76%)
Nov 25, 2019 0.1576 0.1577 0.1400 0.1575 86,909 +0.01(+5.00%)
Nov 22, 2019 0.1600 0.1600 0.1340 0.1500 107,600 -0.01(-7.52%)
Nov 21, 2019 0.1550 0.1622 0.1380 0.1622 30,100 -0.00(-1.88%)
Nov 20, 2019 0.1700 0.1700 0.1140 0.1653 22,928 -0.00(-2.76%)
Nov 19, 2019 0.1501 0.1700 0.1400 0.1700 29,900 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1700 0.1700 1,450 +0.00(+0.00%)
Nov 15, 2019 0.1620 0.1700 0.1600 0.1700 13,500 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1700 0.1700 3,300 +0.00(+0.12%)
Nov 13, 2019 0.1698 0.1698 0.1698 0.1698 500 -0.00(-0.12%)
Nov 12, 2019 0.1699 0.1700 0.1010 0.1700 136,259 +0.00(+0.06%)
Nov 11, 2019 0.1699 0.1699 0.1659 0.1699 2,961 +0.00(+1.37%)
Nov 08, 2019 0.1400 0.1676 0.1400 0.1676 23,800 +0.00(+1.02%)
Nov 07, 2019 0.1659 0.1659 0.1659 0.1659 2,000 -0.00(-2.41%)
Nov 06, 2019 0.1550 0.1700 0.1550 0.1700 16,800 +0.01(+3.03%)
Nov 05, 2019 0.1600 0.1650 0.1600 0.1650 5,100 +0.01(+3.13%)
Nov 04, 2019 0.1685 0.1685 0.1600 0.1600 12,399 -0.01(-5.04%)
Nov 01, 2019 0.1201 0.1685 0.0710 0.1685 332,700 +0.00(+0.30%)
Oct 31, 2019 0.1611 0.1680 0.1500 0.1680 9,200 -0.00(-0.30%)
Oct 30, 2019 0.1380 0.1685 0.1380 0.1685 15,550 +0.00(+0.30%)
Oct 29, 2019 0.1650 0.1685 0.1371 0.1680 17,744 +0.00(+1.82%)
Oct 28, 2019 0.1554 0.1650 0.1554 0.1650 5,300 +0.00(+0.00%)
Oct 25, 2019 0.1660 0.1660 0.1370 0.1650 11,200 -0.00(-2.08%)
Oct 24, 2019 0.1551 0.1685 0.1500 0.1685 7,400 +0.00(+0.06%)
Oct 23, 2019 0.1631 0.1685 0.1491 0.1684 45,000 -0.00(-0.06%)
Oct 22, 2019 0.1700 0.1700 0.1634 0.1685 41,295 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1684 0.1685 11,700 +0.01(+3.37%)
Oct 18, 2019 0.1675 0.1685 0.1600 0.1630 48,800 -0.01(-3.26%)
Oct 17, 2019 0.1700 0.1700 0.1490 0.1685 309,419 +0.00(+2.12%)
Oct 16, 2019 0.1700 0.1700 0.1450 0.1650 169,912 -0.00(-2.08%)
Oct 15, 2019 0.1590 0.1685 0.1450 0.1685 30,484 +0.01(+5.31%)
Oct 14, 2019 0.1450 0.1634 0.1450 0.1600 34,604 +0.00(+0.63%)
Oct 11, 2019 0.1578 0.1590 0.1363 0.1590 37,100 -0.00(-0.63%)
Oct 10, 2019 0.1695 0.1695 0.1594 0.1600 19,516 -0.00(-0.87%)
Oct 09, 2019 0.1592 0.1680 0.1561 0.1614 32,382 +0.00(+0.87%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-4.76%)
Oct 07, 2019 0.1600 0.1685 0.1599 0.1680 30,016 -0.00(-0.59%)
Oct 04, 2019 0.1690 0.1690 0.1690 0.1690 500 +0.01(+3.36%)
Oct 03, 2019 0.1675 0.1675 0.1592 0.1635 42,805 -0.00(-0.91%)
Oct 02, 2019 0.1643 0.1650 0.1643 0.1650 6,000 -0.00(-2.08%)
Oct 01, 2019 0.1600 0.1685 0.1560 0.1685 31,918 +0.00(+0.06%)
Sep 30, 2019 0.1695 0.1695 0.1561 0.1684 99,819 +0.00(+1.63%)
Sep 27, 2019 0.1650 0.1687 0.1600 0.1657 25,000 +0.00(+0.42%)
Sep 26, 2019 0.1600 0.1700 0.1600 0.1650 122,255 +0.01(+3.13%)
Sep 25, 2019 0.1650 0.1650 0.1600 0.1600 18,000 +0.00(+0.00%)
Sep 24, 2019 0.1600 0.1650 0.1590 0.1600 47,000 -0.00(-1.23%)
Sep 23, 2019 0.1650 0.1660 0.1504 0.1620 37,000 -0.02(-10.74%)
Sep 20, 2019 0.1815 0.1815 0.1815 0.1815 1,000 +0.02(+10.00%)
Sep 19, 2019 0.1620 0.1650 0.1592 0.1650 86,632 +0.00(+0.36%)
Sep 18, 2019 0.1750 0.1750 0.1630 0.1644 27,241 -0.00(-2.89%)
Sep 17, 2019 0.1700 0.1700 0.1501 0.1693 120,708 -0.01(-3.26%)
Sep 16, 2019 0.1798 0.1799 0.1650 0.1750 109,592 +0.00(+0.00%)
Sep 13, 2019 0.1738 0.1800 0.1590 0.1750 138,600 +0.01(+6.32%)
Sep 12, 2019 0.1700 0.1700 0.1630 0.1646 33,100 -0.00(-0.24%)
Sep 11, 2019 0.1650 0.1692 0.1600 0.1650 57,772 -0.01(-2.94%)
Sep 10, 2019 0.1706 0.1715 0.1650 0.1700 193,803 +0.01(+6.25%)
Sep 09, 2019 0.1676 0.1700 0.1600 0.1600 53,553 -0.01(-5.88%)
Sep 06, 2019 0.1700 0.1720 0.1650 0.1700 258,800 +0.00(+0.00%)
Sep 05, 2019 0.1700 0.1738 0.1610 0.1700 20,019 -0.00(-2.19%)
Sep 04, 2019 0.1620 0.1900 0.1620 0.1738 47,296 -0.01(-3.01%)
Sep 03, 2019 0.1700 0.1792 0.1700 0.1792 19,520 -0.00(-0.44%)
Aug 30, 2019 0.1700 0.1800 0.1620 0.1800 56,400 +0.01(+5.88%)
Aug 29, 2019 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.58%)
Aug 28, 2019 0.1700 0.1750 0.1651 0.1745 37,700 -0.00(-0.29%)
Aug 27, 2019 0.1649 0.1800 0.1649 0.1750 35,959 -0.01(-5.66%)
Aug 26, 2019 0.1855 0.1855 0.1855 0.1855 1,050 +0.01(+6.30%)
Aug 23, 2019 0.1700 0.1800 0.1623 0.1745 142,600 +0.00(+0.58%)
Aug 22, 2019 0.1750 0.1750 0.1700 0.1735 55,000 -0.01(-7.71%)
Aug 21, 2019 0.1800 0.1880 0.1700 0.1880 126,216 -0.00(-0.16%)
Aug 20, 2019 0.1900 0.2000 0.1750 0.1883 181,800 +0.01(+4.61%)
Aug 19, 2019 0.1700 0.1838 0.1700 0.1800 134,065 -0.00(-2.07%)
Aug 16, 2019 0.1650 0.1838 0.1585 0.1838 292,800 +0.01(+8.12%)
Aug 15, 2019 0.1905 0.1945 0.1599 0.1700 127,575 -0.02(-10.53%)
Aug 14, 2019 0.1900 0.1950 0.1671 0.1900 47,842 +0.00(+2.54%)
Aug 13, 2019 0.1800 0.1900 0.1701 0.1853 31,300 +0.00(+1.31%)
Aug 12, 2019 0.1800 0.1829 0.1617 0.1829 39,049 +0.01(+4.51%)
Aug 09, 2019 0.1800 0.1800 0.1750 0.1750 16,500 -0.00(-1.07%)
Aug 08, 2019 0.1829 0.1829 0.1716 0.1769 8,453 +0.01(+6.12%)
Aug 07, 2019 0.1654 0.1800 0.1600 0.1667 257,354 -0.00(-1.94%)
Aug 06, 2019 0.1686 0.1850 0.1686 0.1700 66,800 -0.00(-0.82%)
Aug 05, 2019 0.1702 0.1899 0.1651 0.1714 211,981 -0.01(-4.78%)
Aug 02, 2019 0.1775 0.1847 0.1775 0.1800 33,000 -0.00(-2.39%)
Aug 01, 2019 0.1900 0.1900 0.1701 0.1844 124,050 -0.01(-2.90%)
Jul 31, 2019 0.1985 0.2253 0.1744 0.1899 155,200 -0.00(-2.57%)
Jul 30, 2019 0.1900 0.1990 0.1800 0.1949 51,800 +0.00(+2.58%)
Jul 29, 2019 0.2000 0.2000 0.1800 0.1900 100,600 +0.01(+2.70%)
Jul 26, 2019 0.1885 0.2064 0.1850 0.1850 186,100 +0.00(+0.00%)
Jul 25, 2019 0.1979 0.2018 0.1701 0.1850 101,835 -0.00(-0.05%)
Jul 24, 2019 0.1900 0.2100 0.1701 0.1851 261,500 -0.00(-2.58%)
Jul 23, 2019 0.2050 0.2100 0.1800 0.1900 131,000 +0.00(+0.00%)
Jul 22, 2019 0.1892 0.1900 0.1800 0.1900 42,126 +0.00(+0.42%)
Jul 19, 2019 0.2065 0.2065 0.1750 0.1892 172,600 -0.01(-5.40%)
Jul 18, 2019 0.2233 0.2285 0.1870 0.2000 50,829 -0.01(-5.66%)
Jul 17, 2019 0.2399 0.2399 0.1950 0.2120 73,300 +0.00(+0.95%)
Jul 16, 2019 0.2399 0.2400 0.2100 0.2100 28,349 -0.01(-4.55%)
Jul 15, 2019 0.2294 0.2400 0.2100 0.2200 37,405 -0.01(-3.13%)
Jul 12, 2019 0.2300 0.2399 0.2200 0.2271 149,600 +0.02(+8.14%)
Jul 11, 2019 0.2305 0.2305 0.2000 0.2100 151,605 -0.00(-0.47%)
Jul 10, 2019 0.2400 0.2400 0.2100 0.2110 146,079 -0.03(-12.08%)
Jul 09, 2019 0.2300 0.2400 0.2100 0.2400 132,271 +0.04(+20.00%)
Jul 08, 2019 0.2000 0.2400 0.1952 0.2000 412,737 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2140 0.1991 0.2000 284,500 +0.00(+0.00%)
Jul 03, 2019 0.1975 0.2000 0.1800 0.2000 204,200 +0.00(+0.00%)
Jul 02, 2019 0.1950 0.2000 0.1875 0.2000 502,120 +0.01(+2.93%)
Jul 01, 2019 0.1848 0.1943 0.1750 0.1943 203,307 +0.01(+5.14%)
Jun 28, 2019 0.1750 0.1848 0.1725 0.1848 70,000 +0.01(+3.12%)
Jun 27, 2019 0.1401 0.1800 0.1401 0.1792 444,900 +0.01(+5.41%)
Jun 26, 2019 0.1600 0.1800 0.1475 0.1700 312,068 -0.01(-7.61%)
Jun 25, 2019 0.1799 0.1840 0.1555 0.1840 162,074 +0.00(+2.28%)
Jun 24, 2019 0.1800 0.1800 0.1700 0.1799 28,900 +0.01(+7.08%)
Jun 21, 2019 0.1840 0.1840 0.1680 0.1680 28,500 -0.01(-6.61%)
Jun 20, 2019 0.1749 0.1846 0.1700 0.1799 46,500 +0.01(+2.86%)
Jun 19, 2019 0.1749 0.1749 0.1656 0.1749 5,600 +0.00(+0.00%)
Jun 18, 2019 0.1750 0.1750 0.1650 0.1749 101,031 -0.00(-0.06%)
Jun 17, 2019 0.1679 0.1750 0.1551 0.1750 45,100 +0.00(+0.06%)
Jun 14, 2019 0.1665 0.1758 0.1600 0.1749 137,800 +0.01(+4.29%)
Jun 13, 2019 0.1757 0.1757 0.1650 0.1677 153,300 -0.02(-8.41%)
Jun 12, 2019 0.1750 0.1831 0.1746 0.1831 100,304 +0.00(+2.06%)
Jun 11, 2019 0.1700 0.1800 0.1600 0.1794 126,302 +0.01(+5.53%)
Jun 10, 2019 0.1849 0.1849 0.1690 0.1700 44,670 -0.00(-0.58%)
Jun 07, 2019 0.1751 0.2000 0.1650 0.1710 304,700 +0.00(+0.29%)
Jun 06, 2019 0.1840 0.1875 0.1701 0.1705 28,085 -0.01(-7.34%)
Jun 05, 2019 0.1710 0.2000 0.1700 0.1840 101,854 -0.01(-3.16%)
Jun 04, 2019 0.1899 0.2050 0.1899 0.1900 92,715 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.