Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1800 0.1900 0.1800 0.1900 39,100 +0.01(+5.56%)
Mar 30, 2020 0.2000 0.2000 0.1800 0.1800 90,209 -0.04(-16.28%)
Mar 27, 2020 0.1950 0.2150 0.1950 0.2150 1,500 +0.02(+13.16%)
Mar 26, 2020 0.1950 0.1950 0.1900 0.1900 154,765 -0.01(-5.00%)
Mar 25, 2020 0.1800 0.2000 0.1800 0.2000 100,435 +0.01(+5.26%)
Mar 24, 2020 0.1900 0.2100 0.1900 0.1900 399,000 +0.01(+5.56%)
Mar 23, 2020 0.1950 0.1950 0.1700 0.1800 45,124 +0.00(+0.00%)
Mar 20, 2020 0.1900 0.1900 0.1800 0.1800 38,000 -0.01(-5.26%)
Mar 19, 2020 0.1800 0.1900 0.1750 0.1900 56,700 +0.00(+0.00%)
Mar 18, 2020 0.2000 0.2000 0.1800 0.1900 43,500 +0.00(+0.00%)
Mar 17, 2020 0.1650 0.2100 0.1650 0.1900 197,387 +0.01(+2.70%)
Mar 16, 2020 0.1700 0.1850 0.1400 0.1850 235,000 -0.02(-7.50%)
Mar 13, 2020 0.1750 0.2200 0.1750 0.2000 107,769 +0.03(+17.65%)
Mar 12, 2020 0.1950 0.1950 0.1500 0.1700 107,130 -0.02(-10.53%)
Mar 11, 2020 0.2000 0.2000 0.1800 0.1900 105,000 -0.01(-5.00%)
Mar 10, 2020 0.2150 0.2150 0.2000 0.2000 123,000 -0.01(-4.76%)
Mar 09, 2020 0.2150 0.2150 0.2050 0.2100 349,970 -0.01(-2.33%)
Mar 06, 2020 0.2300 0.2300 0.2150 0.2150 87,769 -0.01(-4.44%)
Mar 05, 2020 0.2300 0.2300 0.2200 0.2250 42,000 +0.00(+0.00%)
Mar 04, 2020 0.2350 0.2350 0.2200 0.2250 111,110 +0.01(+2.27%)
Mar 03, 2020 0.2200 0.2300 0.2200 0.2200 72,500 +0.00(+0.00%)
Mar 02, 2020 0.2350 0.2350 0.2200 0.2200 49,602 -0.01(-6.38%)
Feb 28, 2020 0.2400 0.2400 0.2100 0.2350 244,489 -0.02(-6.00%)
Feb 27, 2020 0.2600 0.2600 0.2500 0.2500 285,900 -0.03(-9.09%)
Feb 26, 2020 0.2750 0.2750 0.2750 0.2750 38,001 +0.01(+3.77%)
Feb 25, 2020 0.2800 0.2800 0.2650 0.2650 61,600 -0.02(-5.36%)
Feb 24, 2020 0.2800 0.2850 0.2800 0.2800 215,476 -0.00(-1.75%)
Feb 21, 2020 0.2950 0.3000 0.2850 0.2850 122,640 +0.00(+1.79%)
Feb 20, 2020 0.3100 0.3100 0.2800 0.2800 51,000 -0.02(-6.67%)
Feb 19, 2020 0.3100 0.3100 0.3000 0.3000 34,969 +0.01(+1.69%)
Feb 18, 2020 0.2900 0.3000 0.2900 0.2950 48,070 +0.01(+5.36%)
Feb 14, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2020 0.2750 0.2900 0.2750 0.2800 49,600 +0.00(+0.00%)
Feb 12, 2020 0.2800 0.2800 0.2750 0.2800 14,000 +0.00(+0.00%)
Feb 10, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Feb 07, 2020 0.2800 0.2900 0.2800 0.2850 28,900 +0.00(+1.79%)
Feb 06, 2020 0.2950 0.2950 0.2800 0.2800 55,259 -0.01(-3.45%)
Feb 05, 2020 0.2800 0.2900 0.2800 0.2900 25,934 +0.01(+3.57%)
Feb 04, 2020 0.2900 0.2900 0.2800 0.2800 124,645 -0.02(-8.20%)
Feb 03, 2020 0.3000 0.3050 0.2900 0.3050 84,949 +0.02(+5.17%)
Jan 31, 2020 0.3200 0.3200 0.2900 0.2900 103,945 -0.03(-9.38%)
Jan 30, 2020 0.3100 0.3200 0.3000 0.3200 99,500 +0.02(+6.67%)
Jan 29, 2020 0.3000 0.3000 0.3000 0.3000 33,465 -0.01(-3.23%)
Jan 28, 2020 0.2900 0.3100 0.2900 0.3100 21,032 +0.00(+0.00%)
Jan 27, 2020 0.3200 0.3200 0.3100 0.3100 65,750 +0.01(+1.64%)
Jan 24, 2020 0.2950 0.3150 0.2950 0.3050 48,509 +0.00(+0.00%)
Jan 23, 2020 0.2950 0.3100 0.2950 0.3050 70,730 -0.01(-1.61%)
Jan 22, 2020 0.3150 0.3150 0.3100 0.3100 95,000 -0.01(-3.13%)
Jan 21, 2020 0.3100 0.3200 0.3100 0.3200 76,015 +0.00(+0.00%)
Jan 20, 2020 0.3200 0.3200 0.3100 0.3200 49,700 +0.01(+3.23%)
Jan 17, 2020 0.2900 0.3150 0.2900 0.3100 142,496 +0.01(+3.33%)
Jan 16, 2020 0.3050 0.3050 0.3000 0.3000 71,750 +0.01(+1.69%)
Jan 15, 2020 0.2850 0.2950 0.2850 0.2950 38,215 +0.01(+3.51%)
Jan 14, 2020 0.2800 0.2850 0.2800 0.2850 45,900 +0.00(+1.79%)
Jan 13, 2020 0.2750 0.2800 0.2750 0.2800 87,725 +0.02(+5.66%)
Jan 10, 2020 0.2800 0.2900 0.2650 0.2650 73,372 -0.02(-5.36%)
Jan 09, 2020 0.2800 0.2850 0.2700 0.2800 63,400 +0.01(+1.82%)
Jan 08, 2020 0.2850 0.2850 0.2700 0.2750 195,921 -0.02(-8.33%)
Jan 07, 2020 0.3000 0.3000 0.2950 0.3000 70,499 +0.00(+0.00%)
Jan 06, 2020 0.3400 0.3450 0.3000 0.3000 211,106 -0.02(-6.25%)
Jan 03, 2020 0.3100 0.3400 0.3100 0.3200 384,156 +0.02(+4.92%)
Jan 02, 2020 0.2850 0.3050 0.2850 0.3050 154,725 +0.02(+5.17%)
Dec 31, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 30, 2019 0.2950 0.2950 0.2800 0.2800 35,900 -0.00(-1.75%)
Dec 27, 2019 0.2950 0.2950 0.2850 0.2850 47,266 -0.01(-3.39%)
Dec 24, 2019 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 23, 2019 0.2900 0.2900 0.2800 0.2800 79,958 -0.01(-3.45%)
Dec 20, 2019 0.2950 0.2950 0.2850 0.2900 21,387 +0.00(+0.00%)
Dec 19, 2019 0.2850 0.2950 0.2850 0.2900 33,965 +0.01(+1.75%)
Dec 18, 2019 0.2700 0.2850 0.2700 0.2850 11,765 +0.01(+5.56%)
Dec 17, 2019 0.2750 0.2750 0.2700 0.2700 15,000 -0.01(-3.57%)
Dec 16, 2019 0.2850 0.2850 0.2700 0.2800 25,550 +0.00(+0.00%)
Dec 13, 2019 0.2850 0.2850 0.2800 0.2800 15,300 +0.01(+3.70%)
Dec 12, 2019 0.2750 0.2850 0.2700 0.2700 45,500 -0.01(-1.82%)
Dec 11, 2019 0.2700 0.2750 0.2700 0.2750 43,850 +0.01(+3.77%)
Dec 10, 2019 0.2700 0.2700 0.2600 0.2650 55,450 +0.01(+1.92%)
Dec 09, 2019 0.2700 0.2700 0.2500 0.2600 29,100 +0.00(+0.00%)
Dec 06, 2019 0.2750 0.2750 0.2600 0.2600 37,500 -0.01(-1.89%)
Dec 05, 2019 0.2700 0.2700 0.2600 0.2650 108,100 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2700 0.2550 0.2650 31,550 +0.01(+3.92%)
Dec 03, 2019 0.2550 0.2550 0.2550 200 +0.00(+0.00%)
Dec 02, 2019 0.2450 0.2550 0.2400 0.2550 37,903 +0.01(+2.00%)
Nov 29, 2019 0.2600 0.2600 0.2500 0.2500 33,000 -0.01(-1.96%)
Nov 28, 2019 0.2500 0.2550 0.2400 0.2550 1,094,500 +0.00(+0.00%)
Nov 27, 2019 0.2600 0.2600 0.2500 0.2550 64,870 +0.01(+2.00%)
Nov 26, 2019 0.2600 0.2600 0.2500 0.2500 87,200 -0.01(-3.85%)
Nov 25, 2019 0.2500 0.2600 0.2450 0.2600 27,506 +0.01(+4.00%)
Nov 22, 2019 0.2500 0.2600 0.2300 0.2500 109,000 +0.02(+8.70%)
Nov 21, 2019 0.2300 0.2350 0.2250 0.2300 118,131 -0.00(-2.13%)
Nov 20, 2019 0.2300 0.2350 0.2300 0.2350 223,725 +0.01(+6.82%)
Nov 19, 2019 0.2350 0.2350 0.2200 0.2200 104,300 -0.02(-8.33%)
Nov 18, 2019 0.2400 0.2400 0.2350 0.2400 24,075 +0.01(+2.13%)
Nov 15, 2019 0.2400 0.2500 0.2350 0.2350 95,832 -0.02(-6.00%)
Nov 14, 2019 0.2600 0.2600 0.2400 0.2500 67,181 +0.01(+4.17%)
Nov 13, 2019 0.2350 0.2400 0.2350 0.2400 15,250 +0.01(+4.35%)
Nov 12, 2019 0.2300 0.2350 0.2300 0.2300 13,000 -0.00(-2.13%)
Nov 11, 2019 0.2350 0.2350 0.2350 300 +0.00(+0.00%)
Nov 08, 2019 0.2400 0.2400 0.2300 0.2350 39,000 -0.01(-2.08%)
Nov 07, 2019 0.2550 0.2550 0.2400 0.2400 36,286 -0.02(-5.88%)
Nov 06, 2019 0.2400 0.2550 0.2400 0.2550 103,375 +0.01(+4.08%)
Nov 05, 2019 0.2500 0.2500 0.2450 0.2450 15,000 -0.01(-2.00%)
Nov 04, 2019 0.2400 0.2600 0.2400 0.2500 19,500 +0.01(+2.04%)
Nov 01, 2019 0.2600 0.2600 0.2400 0.2450 53,000 -0.02(-5.77%)
Oct 31, 2019 0.2550 0.2600 0.2550 0.2600 27,520 +0.00(+0.00%)
Oct 30, 2019 0.2500 0.2600 0.2500 0.2600 9,900 +0.01(+4.00%)
Oct 28, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 25, 2019 0.2400 0.2550 0.2300 0.2550 78,050 +0.02(+10.87%)
Oct 24, 2019 0.2350 0.2400 0.2300 0.2300 35,625 +0.00(+0.00%)
Oct 23, 2019 0.2300 0.2300 0.2250 0.2300 36,000 +0.01(+2.22%)
Oct 22, 2019 0.2500 0.2500 0.2250 0.2250 17,700 -0.02(-10.00%)
Oct 21, 2019 0.2500 0.2500 0.2250 0.2500 111,400 +0.01(+4.17%)
Oct 18, 2019 0.2500 0.2500 0.2400 0.2400 149,378 -0.01(-2.04%)
Oct 17, 2019 0.2500 0.2550 0.2450 0.2450 29,400 -0.01(-2.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0.2500 21,600 -0.01(-1.96%)
Oct 15, 2019 0.2600 0.2600 0.2500 0.2550 119,371 +0.01(+2.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Oct 10, 2019 0.2600 0.2650 0.2600 0.2650 28,760 +0.02(+6.00%)
Oct 09, 2019 0.2650 0.2700 0.2500 0.2500 47,610 -0.01(-3.85%)
Oct 08, 2019 0.2650 0.2650 0.2600 0.2600 36,176 +0.01(+1.96%)
Oct 07, 2019 0.2650 0.2750 0.2550 0.2550 44,250 -0.01(-3.77%)
Oct 04, 2019 0.2550 0.2650 0.2550 0.2650 32,100 +0.01(+3.92%)
Oct 03, 2019 0.2600 0.2600 0.2450 0.2550 32,000 -0.01(-3.77%)
Oct 02, 2019 0.2600 0.2650 0.2550 0.2650 112,325 -0.01(-1.85%)
Oct 01, 2019 0.2500 0.2700 0.2500 0.2700 46,100 +0.02(+5.88%)
Sep 30, 2019 0.2450 0.2550 0.2400 0.2550 77,000 +0.02(+6.25%)
Sep 27, 2019 0.2550 0.2550 0.2400 0.2400 167,500 -0.02(-5.88%)
Sep 26, 2019 0.2450 0.2550 0.2450 0.2550 94,492 +0.01(+2.00%)
Sep 25, 2019 0.2800 0.2800 0.2250 0.2500 713,630 -0.04(-13.79%)
Sep 24, 2019 0.2950 0.3000 0.2900 0.2900 37,969 +0.01(+1.75%)
Sep 23, 2019 0.3250 0.3250 0.2850 0.2850 543,565 -0.04(-12.31%)
Sep 20, 2019 0.3300 0.3300 0.3250 0.3250 50,057 -0.01(-1.52%)
Sep 19, 2019 0.3350 0.3350 0.3250 0.3300 83,248 +0.00(+0.00%)
Sep 18, 2019 0.3300 0.3300 0.3300 0.3300 27,625 +0.00(+0.00%)
Sep 17, 2019 0.3400 0.3400 0.3300 0.3300 39,502 -0.02(-5.71%)
Sep 16, 2019 0.3400 0.3500 0.3350 0.3500 39,298 +0.01(+4.48%)
Sep 13, 2019 0.3400 0.3400 0.3350 0.3350 7,600 -0.01(-2.90%)
Sep 12, 2019 0.3500 0.3500 0.3350 0.3450 73,900 +0.01(+2.99%)
Sep 11, 2019 0.3400 0.3450 0.3350 0.3350 26,750 +0.00(+0.00%)
Sep 10, 2019 0.3550 0.3550 0.3250 0.3350 86,210 -0.01(-4.29%)
Sep 09, 2019 0.3500 0.3650 0.3500 0.3500 230,709 -0.01(-2.78%)
Sep 06, 2019 0.3650 0.3700 0.3600 0.3600 93,685 -0.01(-1.37%)
Sep 05, 2019 0.3750 0.3750 0.3600 0.3650 427,229 -0.02(-3.95%)
Sep 04, 2019 0.3900 0.3900 0.3800 0.3800 81,162 -0.01(-2.56%)
Sep 03, 2019 0.3800 0.3900 0.3750 0.3900 122,533 +0.01(+2.63%)
Aug 30, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 29, 2019 0.3800 0.3950 0.3750 0.3800 434,315 -0.01(-2.56%)
Aug 28, 2019 0.3900 0.3950 0.3800 0.3900 107,852 +0.01(+2.63%)
Aug 27, 2019 0.4050 0.4050 0.3700 0.3800 159,454 -0.02(-3.80%)
Aug 26, 2019 0.4150 0.4150 0.3800 0.3950 299,080 -0.01(-2.47%)
Aug 23, 2019 0.3900 0.4150 0.3900 0.4050 207,262 +0.02(+5.19%)
Aug 22, 2019 0.3750 0.3850 0.3750 0.3850 20,492 -0.01(-1.28%)
Aug 21, 2019 0.3800 0.3900 0.3650 0.3900 53,505 +0.01(+2.63%)
Aug 20, 2019 0.3650 0.3800 0.3600 0.3800 72,220 +0.04(+10.14%)
Aug 19, 2019 0.3800 0.3800 0.3450 0.3450 283,700 -0.04(-9.21%)
Aug 16, 2019 0.3700 0.3900 0.3700 0.3800 205,500 +0.01(+1.33%)
Aug 15, 2019 0.3900 0.4000 0.3700 0.3750 412,347 -0.03(-6.25%)
Aug 14, 2019 0.4100 0.4200 0.4000 0.4000 220,076 -0.01(-2.44%)
Aug 13, 2019 0.4300 0.4300 0.4100 0.4100 266,863 -0.02(-3.53%)
Aug 12, 2019 0.4150 0.4300 0.4150 0.4250 337,966 +0.02(+6.25%)
Aug 09, 2019 0.4150 0.4150 0.4000 0.4000 138,150 -0.01(-2.44%)
Aug 08, 2019 0.4450 0.4450 0.3850 0.4100 624,408 -0.03(-6.82%)
Aug 07, 2019 0.4300 0.4500 0.4300 0.4400 1,599,185 +0.03(+7.32%)
Aug 06, 2019 0.4000 0.4350 0.3900 0.4100 1,819,963 +0.03(+9.33%)
Aug 02, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Aug 01, 2019 0.3650 0.3750 0.3550 0.3700 359,746 +0.01(+1.37%)
Jul 31, 2019 0.3600 0.3700 0.3600 0.3650 146,200 -0.01(-1.35%)
Jul 30, 2019 0.3550 0.3700 0.3500 0.3700 225,011 +0.03(+10.45%)
Jul 29, 2019 0.3550 0.3550 0.3350 0.3350 71,091 -0.02(-5.63%)
Jul 26, 2019 0.3550 0.3600 0.3500 0.3550 83,500 +0.01(+1.43%)
Jul 25, 2019 0.3550 0.3550 0.3500 0.3500 120,184 +0.00(+0.00%)
Jul 24, 2019 0.3650 0.3650 0.3450 0.3500 177,056 -0.01(-1.41%)
Jul 23, 2019 0.3650 0.3650 0.3500 0.3550 124,475 -0.01(-2.74%)
Jul 22, 2019 0.3500 0.3650 0.3400 0.3650 380,752 +0.02(+7.35%)
Jul 19, 2019 0.3450 0.3500 0.3200 0.3400 271,060 +0.00(+0.00%)
Jul 18, 2019 0.3050 0.3400 0.3050 0.3400 352,225 +0.03(+7.94%)
Jul 17, 2019 0.3200 0.3250 0.3100 0.3150 66,200 -0.01(-3.08%)
Jul 16, 2019 0.3200 0.3250 0.3100 0.3250 122,500 +0.01(+1.56%)
Jul 15, 2019 0.3200 0.3200 0.3150 0.3200 112,830 +0.01(+3.23%)
Jul 12, 2019 0.2950 0.3100 0.2950 0.3100 41,500 +0.00(+0.00%)
Jul 11, 2019 0.3100 0.3200 0.3000 0.3100 95,800 +0.00(+0.00%)
Jul 10, 2019 0.3050 0.3300 0.2950 0.3100 275,498 +0.00(+0.00%)
Jul 09, 2019 0.2850 0.3100 0.2600 0.3100 299,497 +0.02(+6.90%)
Jul 08, 2019 0.3350 0.3350 0.2900 0.2900 77,870 -0.03(-9.38%)
Jul 05, 2019 0.3500 0.3500 0.2650 0.3200 384,240 -0.03(-8.57%)
Jul 04, 2019 0.3500 0.3600 0.3500 0.3500 106,400 +0.00(+0.00%)
Jul 03, 2019 0.3400 0.3500 0.3400 0.3500 120,869 +0.01(+1.45%)
Jul 02, 2019 0.3400 0.3450 0.3250 0.3450 157,850 +0.00(+1.47%)
Jun 28, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jun 27, 2019 0.3350 0.3500 0.3200 0.3450 139,417 +0.00(+0.00%)
Jun 26, 2019 0.3500 0.3500 0.3350 0.3450 17,000 -0.01(-1.43%)
Jun 25, 2019 0.3500 0.3550 0.3250 0.3500 228,050 +0.00(+0.00%)
Jun 24, 2019 0.3450 0.3500 0.3250 0.3500 233,535 +0.02(+7.69%)
Jun 21, 2019 0.3300 0.3500 0.3250 0.3250 218,796 +0.01(+3.17%)
Jun 20, 2019 0.2950 0.3400 0.2950 0.3150 382,000 +0.03(+12.50%)
Jun 19, 2019 0.2800 0.2800 0.2800 0.2800 38,050 +0.00(+0.00%)
Jun 18, 2019 0.2850 0.2900 0.2800 0.2800 27,215 -0.00(-1.75%)
Jun 17, 2019 0.3000 0.3000 0.2850 0.2850 110,404 -0.01(-3.39%)
Jun 14, 2019 0.3000 0.3000 0.2900 0.2950 62,250 +0.00(+0.00%)
Jun 13, 2019 0.2900 0.2950 0.2900 0.2950 53,500 +0.01(+3.51%)
Jun 12, 2019 0.2800 0.2850 0.2750 0.2850 48,714 +0.01(+3.64%)
Jun 11, 2019 0.2850 0.2850 0.2700 0.2750 53,800 -0.01(-1.79%)
Jun 10, 2019 0.2900 0.2900 0.2650 0.2800 120,300 -0.01(-3.45%)
Jun 07, 2019 0.2800 0.3000 0.2650 0.2900 509,191 +0.02(+9.43%)
Jun 06, 2019 0.2150 0.2650 0.2150 0.2650 833,200 +0.04(+17.78%)
Jun 05, 2019 0.2300 0.2300 0.2200 0.2250 222,300 -0.01(-4.26%)
Jun 04, 2019 0.2350 0.2400 0.2350 0.2350 33,300 -0.01(-2.08%)
Jun 03, 2019 0.2350 0.2400 0.2150 0.2400 116,865 +0.00(+0.00%)
May 31, 2019 0.2400 0.2450 0.2350 0.2400 36,650 +0.00(+0.00%)
May 30, 2019 0.2300 0.2400 0.2300 0.2400 19,674 +0.01(+6.67%)
May 29, 2019 0.2300 0.2300 0.2250 0.2250 6,500 -0.01(-2.17%)
May 28, 2019 0.2250 0.2300 0.2250 0.2300 67,276 -0.00(-2.13%)
May 27, 2019 0.2350 0.2350 0.2350 0.2350 5,602 +0.00(+0.00%)
May 24, 2019 0.2200 0.2400 0.2150 0.2350 438,529 +0.01(+6.82%)
May 23, 2019 0.2200 0.2200 0.2150 0.2200 45,050 +0.01(+2.33%)
May 22, 2019 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+2.38%)
May 21, 2019 0.2100 0.2200 0.2100 0.2100 23,501 +0.01(+2.44%)
May 17, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 16, 2019 0.2100 0.2200 0.2050 0.2200 45,000 +0.00(+0.00%)
May 15, 2019 0.2150 0.2200 0.2150 0.2200 31,500 +0.01(+2.33%)
May 14, 2019 0.2150 0.2150 0.2150 0.2150 5,203 -0.02(-6.52%)
May 13, 2019 0.2200 0.2300 0.2200 0.2300 15,500 +0.01(+2.22%)
May 10, 2019 0.2000 0.2250 0.1800 0.2250 150,415 +0.02(+12.50%)
May 09, 2019 0.2100 0.2100 0.2000 0.2000 48,620 -0.02(-9.09%)
May 08, 2019 0.2350 0.2350 0.2200 0.2200 31,157 -0.01(-6.38%)
May 07, 2019 0.2150 0.2350 0.2150 0.2350 67,500 +0.02(+9.30%)
May 06, 2019 0.2150 0.2150 0.2150 0.2150 2,250 -0.01(-2.27%)
May 03, 2019 0.2200 0.2200 0.2200 0.2200 20,500 +0.01(+2.33%)
May 02, 2019 0.2100 0.2150 0.2100 0.2150 28,120 -0.01(-2.27%)
May 01, 2019 0.2100 0.2200 0.2100 0.2200 15,000 +0.00(+0.00%)
Apr 30, 2019 0.2100 0.2200 0.2100 0.2200 29,000 +0.01(+2.33%)
Apr 29, 2019 0.2150 0.2150 0.2150 0.2150 14,500 -0.01(-2.27%)
Apr 26, 2019 0.2150 0.2200 0.2150 0.2200 18,500 +0.01(+2.33%)
Apr 25, 2019 0.2150 0.2200 0.2150 0.2150 12,500 +0.00(+0.00%)
Apr 24, 2019 0.2050 0.2200 0.2050 0.2150 75,654 +0.01(+7.50%)
Apr 23, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Apr 22, 2019 0.2050 0.2050 0.2050 0.2050 12,500 +0.00(+2.50%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 17, 2019 0.2100 0.2100 0.2050 0.2050 4,000 +0.00(+0.00%)
Apr 16, 2019 0.2200 0.2200 0.2050 0.2050 97,000 -0.02(-8.89%)
Apr 15, 2019 0.2350 0.2350 0.2150 0.2250 144,500 +0.01(+2.27%)
Apr 12, 2019 0.2100 0.2200 0.2100 0.2200 16,397 +0.02(+7.32%)
Apr 11, 2019 0.2100 0.2100 0.2050 0.2050 20,039 +0.00(+0.00%)
Apr 09, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 08, 2019 0.2050 0.2100 0.2050 0.2050 53,931 -0.01(-2.38%)
Apr 05, 2019 0.2100 0.2100 0.2050 0.2100 31,000 +0.00(+0.00%)
Apr 04, 2019 0.2100 0.2100 0.2100 0.2100 12,500 +0.00(+0.00%)
Apr 03, 2019 0.2350 0.2350 0.2100 0.2100 55,900 -0.02(-10.64%)
Apr 02, 2019 0.2300 0.2350 0.2250 0.2350 52,500 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.